21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.188 -0.007 (-3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.195 | 13.950 | 905,000 | 50.883 | 410,000 | 0.191 | 495,000 | 0.191 |
| 03/12/2025 | 0.185 | 13.830 | 2,850,000 | 50.514 | 1,412,500 | 0.189 | 1,437,500 | 0.189 |
| 02/12/2025 | 0.184 | 13.770 | 1,395,000 | 50.663 | 722,500 | 0.176 | 647,500 | 0.175 |
| 01/12/2025 | 0.171 | 13.620 | 580,000 | 50.103 | 290,000 | 0.166 | 290,000 | 0.166 |
| 28/11/2025 | 0.160 | 13.250 | 317,500 | 51.448 | 172,500 | 0.163 | 145,000 | 0.163 |
| 27/11/2025 | 0.164 | 13.310 | 130,000 | 51.385 | 70,000 | 0.163 | 60,000 | 0.163 |
| 26/11/2025 | 0.162 | 13.250 | 1,145,000 | 51.512 | 507,500 | 0.169 | 637,500 | 0.170 |
| 25/11/2025 | 0.170 | 13.400 | 1,465,000 | 51.032 | 732,500 | 0.173 | 732,500 | 0.174 |
| 24/11/2025 | 0.181 | 13.490 | 1,050,000 | 51.644 | 525,000 | 0.181 | 525,000 | 0.181 |
| 21/11/2025 | 0.179 | 13.470 | 25,000 | 51.215 | 12,500 | 0.190 | 12,500 | 0.189 |
| 20/11/2025 | 0.200 | 13.750 | 810,000 | 51.416 | 405,000 | 0.212 | 405,000 | 0.213 |
| 19/11/2025 | 0.209 | 13.870 | 1,425,000 | 51.389 | 712,500 | 0.204 | 712,500 | 0.204 |
| 18/11/2025 | 0.194 | 13.670 | 1,200,000 | 51.055 | 600,000 | 0.203 | 600,000 | 0.204 |
| 17/11/2025 | 0.208 | 13.900 | 857,500 | 50.706 | 427,500 | 0.222 | 402,500 | 0.224 |
| 14/11/2025 | 0.231 | 14.160 | 1,757,500 | 50.892 | 857,500 | 0.244 | 897,500 | 0.243 |
| 13/11/2025 | 0.246 | 14.360 | 65,000 | 50.762 | 35,000 | 0.248 | 30,000 | 0.246 |
| 12/11/2025 | 0.250 | 14.410 | 1,295,000 | 50.669 | 682,500 | 0.249 | 612,500 | 0.250 |
| 11/11/2025 | 0.240 | 14.230 | 1,120,000 | 50.939 | 552,500 | 0.241 | 567,500 | 0.241 |
| 10/11/2025 | 0.241 | 14.200 | 4,072,500 | 51.221 | 2,010,000 | 0.240 | 2,062,500 | 0.240 |
| 07/11/2025 | 0.233 | 14.200 | 4,487,500 | 49.962 | 2,297,500 | 0.227 | 2,190,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
