• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.240
• 3,011.000
• 15,578,000
• 9,847,500
• 14.068
• 7,610,500
• 0.240
• 7,857,500
• 0.240

• 05/12/2025
• 0.255
• 3,026.000
• 15,181,500
• 9,600,500
• 13.715
• 7,118,500
• 0.242
• 8,040,000
• 0.243

• 04/12/2025
• 0.239
• 3,002.000
• 15,140,500
• 8,679,000
• 12.399
• 7,553,000
• 0.241
• 7,559,500
• 0.241

• 03/12/2025
• 0.245
• 3,011.000
• 12,129,500
• 8,672,500
• 12.389
• 5,559,000
• 0.248
• 6,462,000
• 0.248

• 02/12/2025
• 0.250
• 3,019.000
• 10,755,500
• 7,769,500
• 11.099
• 5,160,000
• 0.259
• 5,570,500
• 0.259

• 01/12/2025
• 0.270
• 3,043.000
• 10,219,000
• 7,359,000
• 10.513
• 4,737,000
• 0.275
• 5,468,000
• 0.274

• 28/11/2025
• 0.243
• 2,974.000
• 11,855,500
• 6,628,000
• 9.469
• 5,800,500
• 0.247
• 6,055,000
• 0.247

• 27/11/2025
• 0.234
• 2,978.000
• 17,241,000
• 6,373,500
• 9.105
• 8,705,000
• 0.231
• 8,536,000
• 0.230

• 26/11/2025
• 0.234
• 2,976.000
• 13,278,500
• 6,542,500
• 9.346
• 6,680,000
• 0.234
• 6,508,500
• 0.233

• 25/11/2025
• 0.224
• 2,956.000
• 20,419,500
• 6,714,000
• 9.591
• 10,348,500
• 0.227
• 9,996,000
• 0.227

• 24/11/2025
• 0.195
• 2,906.000
• 18,202,500
• 7,066,500
• 10.095
• 8,990,000
• 0.192
• 9,187,500
• 0.192

• 21/11/2025
• 0.189
• 2,885.000
• 15,897,000
• 6,869,000
• 9.813
• 7,876,000
• 0.202
• 7,996,000
• 0.202

• 20/11/2025
• 0.200
• 2,905.000
• 18,184,000
• 6,749,000
• 9.641
• 8,928,500
• 0.202
• 9,235,500
• 0.202

• 19/11/2025
• 0.212
• 2,930.000
• 17,754,000
• 6,442,000
• 9.203
• 9,111,500
• 0.208
• 8,592,500
• 0.208

• 18/11/2025
• 0.183
• 2,874.000
• 20,536,000
• 6,961,000
• 9.944
• 9,871,500
• 0.187
• 10,587,500
• 0.187

• 17/11/2025
• 0.210
• 2,922.000
• 24,823,500
• 6,245,000
• 8.921
• 12,182,000
• 0.210
• 12,502,000
• 0.210

• 14/11/2025
• 0.250
• 2,988.000
• 9,992,500
• 5,925,000
• 8.464
• 5,142,500
• 0.259
• 4,850,000
• 0.260

• 13/11/2025
• 0.275
• 3,019.000
• 10,584,500
• 6,217,500
• 8.882
• 5,682,500
• 0.260
• 4,877,500
• 0.261

• 12/11/2025
• 0.228
• 2,945.000
• 27,926,000
• 7,022,500
• 10.032
• 14,051,500
• 0.229
• 13,873,500
• 0.229

• 11/11/2025
• 0.234
• 2,956.000
• 7,996,500
• 7,200,500
• 10.286
• 3,830,000
• 0.237
• 4,166,500
• 0.236