- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交匯豐四十購A
- 0.086+0.006 (+7.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.080
- 292.000
- 38,460,000
- 8,120,000
- 10.150
- 19,620,000
- 0.075
- 18,740,000
- 0.074
- 14/05/2024
- 0.067
- 284.400
- 32,140,000
- 9,000,000
- 11.250
- 16,050,000
- 0.066
- 16,040,000
- 0.066
- 13/05/2024
- 0.063
- 283.200
- 35,690,000
- 9,010,000
- 11.260
- 17,380,000
- 0.066
- 18,270,000
- 0.065
- 10/05/2024
- 0.072
- 285.800
- 32,810,000
- 8,120,000
- 10.150
- 17,600,000
- 0.062
- 12,950,000
- 0.059
- 09/05/2024
- 0.034
- 265.600
- 11,620,000
- 12,770,000
- 15.960
- 4,530,000
- 0.031
- 6,690,000
- 0.030
- 08/05/2024
- 0.029
- 258.000
- 12,610,000
- 10,610,000
- 13.260
- 2,200,000
- 0.038
- 10,290,000
- 0.032
- 07/05/2024
- 0.040
- 266.000
- 580,000
- 2,520,000
- 3.150
- 240,000
- 0.040
- 340,000
- 0.040
- 06/05/2024
- 0.046
- 269.400
- 0
- 2,420,000
- 3.030
- 03/05/2024
- 0.046
- 268.800
- 0
- 2,420,000
- 3.030
- 02/05/2024
- 0.040
- 264.800
- 3,030,000
- 2,420,000
- 3.030
- 1,630,000
- 0.033
- 1,400,000
- 0.031
- 30/04/2024
- 0.029
- 251.600
- 0
- 2,650,000
- 3.310
- 29/04/2024
- 0.033
- 255.000
- 800,000
- 2,650,000
- 3.310
- 800,000
- 0.038
- 26/04/2024
- 0.026
- 250.200
- 0
- 3,450,000
- 4.310
- 25/04/2024
- 0.023
- 246.800
- 3,620,000
- 3,450,000
- 4.310
- 3,620,000
- 0.025
- 24/04/2024
- 0.018
- 239.000
- 4,950,000
- 7,070,000
- 8.840
- 4,950,000
- 0.018
- 23/04/2024
- 0.015
- 230.800
- 0
- 12,020,000
- 15.030
- 22/04/2024
- 0.015
- 220.000
- 0
- 12,020,000
- 15.030
- 19/04/2024
- 0.015
- 214.600
- 0
- 12,020,000
- 15.030
- 18/04/2024
- 0.015
- 218.600
- 0
- 12,020,000
- 15.030
- 17/04/2024
- 0.015
- 215.600
- 0
- 12,020,000
- 15.030