21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.225 -0.035 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.260 | 3,268.000 | 13,401,000 | 2,674,000 | 3.820 | 6,600,500 | 0.237 | 6,700,500 | 0.235 |
| 01/06/2026 | 0.248 | 3,240.000 | 21,500 | 2,574,000 | 3.677 | 21,500 | 0.252 | ||
| 29/05/2026 | 0.270 | 3,247.000 | 1,069,500 | 2,595,500 | 3.708 | 603,500 | 0.255 | 466,000 | 0.257 |
| 28/05/2026 | 0.199 | 3,148.000 | 32,512,500 | 2,733,000 | 3.904 | 16,252,500 | 0.206 | 16,260,000 | 0.206 |
| 27/05/2026 | 0.255 | 3,228.000 | 970,500 | 2,725,500 | 3.894 | 585,500 | 0.279 | 383,500 | 0.281 |
| 26/05/2026 | 0.300 | 3,256.000 | 21,000 | 2,927,500 | 4.182 | 21,000 | 0.296 | ||
| 22/05/2026 | 0.300 | 3,280.000 | 20,000 | 2,948,500 | 4.212 | 20,000 | 0.300 | ||
| 21/05/2026 | 0.300 | 3,248.000 | 264,500 | 2,968,500 | 4.241 | 200,000 | 0.315 | 64,500 | 0.308 |
| 20/05/2026 | 0.275 | 3,225.000 | 428,000 | 3,104,000 | 4.434 | 192,000 | 0.280 | 236,000 | 0.278 |
| 19/05/2026 | 0.325 | 3,275.000 | 28,000 | 3,060,000 | 4.371 | 28,000 | 0.326 | ||
| 18/05/2026 | 0.330 | 3,266.000 | 405,500 | 3,032,000 | 4.331 | 160,500 | 0.315 | 245,000 | 0.316 |
| 15/05/2026 | 0.350 | 3,287.000 | 205,000 | 2,947,500 | 4.211 | 120,000 | 0.355 | 85,000 | 0.346 |
| 14/05/2026 | 0.430 | 3,369.000 | 130,000 | 2,982,500 | 4.261 | 130,000 | 0.423 | ||
| 13/05/2026 | 0.440 | 3,381.000 | 82,500 | 3,112,500 | 4.446 | 82,500 | 0.440 | ||
| 12/05/2026 | 0.435 | 3,377.000 | 246,000 | 3,030,000 | 4.329 | 148,000 | 0.448 | 98,000 | 0.455 |
| 11/05/2026 | 0.420 | 3,365.000 | 641,500 | 3,080,000 | 4.400 | 270,500 | 0.434 | 371,000 | 0.432 |
| 08/05/2026 | 0.450 | 3,398.000 | 557,000 | 2,979,500 | 4.256 | 298,500 | 0.456 | 258,500 | 0.457 |
| 07/05/2026 | 0.480 | 3,410.000 | 320,500 | 3,019,500 | 4.314 | 135,000 | 0.459 | 185,500 | 0.467 |
| 06/05/2026 | 0.435 | 3,362.000 | 942,500 | 2,969,000 | 4.241 | 427,000 | 0.408 | 515,500 | 0.409 |
| 05/05/2026 | 0.355 | 3,271.000 | 38,000 | 2,880,500 | 4.115 | 38,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
