21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.400 | 3,307.000 | 393,000 | ||||||
| 29/04/2026 | 0.385 | 3,292.000 | 496,000 | 3,957,500 | 5.654 | 240,000 | 0.395 | 256,000 | 0.395 |
| 28/04/2026 | 0.420 | 3,333.000 | 2,066,000 | 3,941,500 | 5.631 | 1,826,500 | 0.470 | 239,500 | 0.464 |
| 27/04/2026 | 0.500 | 3,394.000 | 845,000 | 5,528,500 | 7.898 | 409,500 | 0.493 | 435,500 | 0.493 |
| 24/04/2026 | 0.495 | 3,378.000 | 1,118,000 | 5,502,500 | 7.861 | 563,500 | 0.482 | 554,500 | 0.485 |
| 23/04/2026 | 0.510 | 3,425.000 | 456,000 | 5,511,500 | 7.874 | 223,000 | 0.504 | 233,000 | 0.504 |
| 22/04/2026 | 0.550 | 3,421.000 | 15,000 | 5,501,500 | 7.859 | 15,000 | 0.550 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 10,000 | 5,516,500 | 7.881 | 10,000 | 0.560 | ||
| 20/04/2026 | 0.580 | 3,456.000 | 45,000 | 5,506,500 | 7.866 | 25,000 | 0.580 | 20,000 | 0.570 |
| 17/04/2026 | 0.580 | 3,439.000 | 70,000 | 5,511,500 | 7.874 | 10,000 | 0.580 | 60,000 | 0.583 |
| 16/04/2026 | 0.600 | 3,460.000 | 6,500 | 5,461,500 | 7.802 | 6,500 | 0.600 | ||
| 15/04/2026 | 0.600 | 3,462.000 | 2,304,000 | 5,468,000 | 7.811 | 1,911,000 | 0.611 | 393,000 | 0.624 |
| 14/04/2026 | 0.570 | 3,436.000 | 2,500 | 6,986,000 | 9.980 | 2,500 | 0.570 | ||
| 13/04/2026 | 0.540 | 3,391.000 | 312,000 | 6,983,500 | 9.976 | 126,000 | 0.530 | 186,000 | 0.533 |
| 10/04/2026 | 0.560 | 3,417.000 | 0 | 6,923,500 | 9.891 | ||||
| 09/04/2026 | 0.550 | 3,402.000 | 845,500 | 6,923,500 | 9.891 | 371,500 | 0.546 | 474,000 | 0.543 |
| 08/04/2026 | 0.610 | 3,463.000 | 638,500 | 6,821,000 | 9.744 | 368,500 | 0.614 | 261,500 | 0.602 |
| 02/04/2026 | 0.510 | 3,340.000 | 3,502,500 | 6,928,000 | 9.897 | 1,736,000 | 0.515 | 1,762,000 | 0.515 |
| 01/04/2026 | 0.560 | 3,393.000 | 1,162,000 | 6,902,000 | 9.860 | 697,500 | 0.540 | 454,500 | 0.540 |
| 31/03/2026 | 0.455 | 3,288.000 | 3,324,500 | 7,145,000 | 10.207 | 1,660,500 | 0.465 | 1,648,500 | 0.466 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
