- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時小米法巴五一購A
- 0.241-0.024 (-9.057%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.265
- 19.440
- 60,000
- 5,778,000
- 8.254
- 21/05/2024
- 0.265
- 19.300
- 170,000
- 5,778,000
- 8.254
- 20,000
- 0.285
- 20/05/2024
- 0.295
- 19.880
- 212,000
- 5,798,000
- 8.283
- 66,000
- 0.285
- 17/05/2024
- 0.295
- 19.940
- 664,000
- 5,864,000
- 8.377
- 16/05/2024
- 0.300
- 19.820
- 680,000
- 5,864,000
- 8.377
- 174,000
- 0.284
- 14/05/2024
- 0.310
- 19.980
- 9,984,000
- 6,038,000
- 8.626
- 3,010,000
- 0.297
- 5,070,000
- 0.299
- 13/05/2024
- 0.270
- 19.360
- 38,466,000
- 3,978,000
- 5.683
- 19,300,000
- 0.270
- 19,134,000
- 0.270
- 10/05/2024
- 0.270
- 19.400
- 974,000
- 4,144,000
- 5.920
- 404,000
- 0.261
- 570,000
- 0.262
- 09/05/2024
- 0.260
- 19.160
- 3,662,000
- 3,978,000
- 5.683
- 1,804,000
- 0.264
- 1,858,000
- 0.263
- 08/05/2024
- 0.260
- 19.100
- 2,688,000
- 3,924,000
- 5.606
- 1,424,000
- 0.263
- 1,252,000
- 0.264
- 07/05/2024
- 0.196
- 17.940
- 110,000
- 4,096,000
- 5.851
- 110,000
- 0.200
- 06/05/2024
- 0.204
- 18.100
- 50,000
- 3,986,000
- 5.694
- 50,000
- 0.204
- 03/05/2024
- 0.220
- 18.180
- 274,000
- 3,936,000
- 5.623
- 62,000
- 0.213
- 212,000
- 0.215
- 02/05/2024
- 0.196
- 17.640
- 42,000
- 3,786,000
- 5.409
- 10,000
- 0.185
- 32,000
- 0.197
- 30/04/2024
- 0.186
- 17.320
- 0
- 3,764,000
- 5.377
- 29/04/2024
- 0.189
- 17.420
- 1,806,000
- 3,764,000
- 5.377
- 880,000
- 0.208
- 920,000
- 0.209
- 26/04/2024
- 0.187
- 17.360
- 106,000
- 3,724,000
- 5.320
- 100,000
- 0.187
- 25/04/2024
- 0.152
- 16.600
- 100,000
- 3,824,000
- 5.463
- 100,000
- 0.152
- 24/04/2024
- 0.155
- 16.660
- 164,000
- 3,924,000
- 5.606
- 164,000
- 0.155
- 23/04/2024
- 0.140
- 16.180
- 0
- 4,088,000
- 5.840