21123 小米法巴五一購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.270 | 19.400 | 974,000 | 4,144,000 | 5.920 | 404,000 | 0.261 | 570,000 | 0.262 |
| 09/05/2024 | 0.260 | 19.160 | 3,662,000 | 3,978,000 | 5.683 | 1,804,000 | 0.264 | 1,858,000 | 0.263 |
| 08/05/2024 | 0.260 | 19.100 | 2,688,000 | 3,924,000 | 5.606 | 1,424,000 | 0.263 | 1,252,000 | 0.264 |
| 07/05/2024 | 0.196 | 17.940 | 110,000 | 4,096,000 | 5.851 | 110,000 | 0.200 | ||
| 06/05/2024 | 0.204 | 18.100 | 50,000 | 3,986,000 | 5.694 | 50,000 | 0.204 | ||
| 03/05/2024 | 0.220 | 18.180 | 274,000 | 3,936,000 | 5.623 | 62,000 | 0.213 | 212,000 | 0.215 |
| 02/05/2024 | 0.196 | 17.640 | 42,000 | 3,786,000 | 5.409 | 10,000 | 0.185 | 32,000 | 0.197 |
| 30/04/2024 | 0.186 | 17.320 | 0 | 3,764,000 | 5.377 | ||||
| 29/04/2024 | 0.189 | 17.420 | 1,806,000 | 3,764,000 | 5.377 | 880,000 | 0.208 | 920,000 | 0.209 |
| 26/04/2024 | 0.187 | 17.360 | 106,000 | 3,724,000 | 5.320 | 100,000 | 0.187 | ||
| 25/04/2024 | 0.152 | 16.600 | 100,000 | 3,824,000 | 5.463 | 100,000 | 0.152 | ||
| 24/04/2024 | 0.155 | 16.660 | 164,000 | 3,924,000 | 5.606 | 164,000 | 0.155 | ||
| 23/04/2024 | 0.140 | 16.180 | 0 | 4,088,000 | 5.840 | ||||
| 22/04/2024 | 0.133 | 15.820 | 0 | 4,088,000 | 5.840 | ||||
| 19/04/2024 | 0.134 | 15.800 | 0 | 4,088,000 | 5.840 | ||||
| 18/04/2024 | 0.152 | 16.380 | 0 | 4,088,000 | 5.840 | ||||
| 17/04/2024 | 0.150 | 16.280 | 0 | 4,088,000 | 5.840 | ||||
| 16/04/2024 | 0.137 | 15.920 | 0 | 4,088,000 | 5.840 | ||||
| 15/04/2024 | 0.160 | 16.520 | 0 | 4,088,000 | 5.840 | ||||
| 12/04/2024 | 0.160 | 16.500 | 10,000 | 4,088,000 | 5.840 | 10,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
