• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.016
• 31.420
• 3,900,000

• 23/09/2026
• 0.022
• 33.060
• 3,350,000
• 4,120,000
• 5.150
• 1,750,000
• 0.023
• 1,600,000
• 0.023

• 22/09/2026
• 0.024
• 33.340
• 5,130,000
• 4,270,000
• 5.340
• 2,500,000
• 0.026
• 2,630,000
• 0.027

• 21/09/2026
• 0.030
• 34.560
• 6,160,000
• 4,140,000
• 5.180
• 3,120,000
• 0.029
• 2,960,000
• 0.028

• 18/09/2026
• 0.027
• 33.860
• 5,920,000
• 4,300,000
• 5.380
• 2,960,000
• 0.027
• 2,960,000
• 0.027

• 17/09/2026
• 0.026
• 33.340
• 2,020,000
• 4,300,000
• 5.380
• 1,020,000
• 0.025
• 1,000,000
• 0.026

• 16/09/2026
• 0.027
• 33.680
• 15,040,000
• 4,320,000
• 5.400
• 7,120,000
• 0.023
• 7,920,000
• 0.024

• 15/09/2026
• 0.025
• 33.020
• 7,140,000
• 3,520,000
• 4.400
• 3,620,000
• 0.027
• 3,520,000
• 0.028

• 14/09/2026
• 0.031
• 34.160
• 3,320,000
• 3,620,000
• 4.530
• 1,810,000
• 0.032
• 1,510,000
• 0.032

• 11/09/2026
• 0.033
• 34.660
• 28,580,000
• 3,920,000
• 4.900
• 23,200,000
• 0.030
• 5,380,000
• 0.031

• 10/09/2026
• 0.042
• 35.880
• 14,940,000
• 21,740,000
• 27.180
• 7,470,000
• 0.042
• 7,470,000
• 0.042

• 09/09/2026
• 0.048
• 37.000
• 16,070,000
• 21,740,000
• 27.180
• 8,050,000
• 0.046
• 7,990,000
• 0.046

• 08/09/2026
• 0.045
• 36.400
• 18,110,000
• 21,800,000
• 27.250
• 9,130,000
• 0.050
• 8,730,000
• 0.050

• 07/09/2026
• 0.047
• 36.420
• 16,850,000
• 22,200,000
• 27.750
• 8,650,000
• 0.046
• 7,930,000
• 0.046

• 04/09/2026
• 0.047
• 36.620
• 73,730,000
• 22,920,000
• 28.650
• 35,480,000
• 0.057
• 37,720,000
• 0.057

• 03/09/2026
• 0.060
• 38.160
• 48,250,000
• 20,680,000
• 25.850
• 21,410,000
• 0.068
• 25,680,000
• 0.067

• 02/09/2026
• 0.061
• 38.220
• 115,720,000
• 16,410,000
• 20.510
• 59,050,000
• 0.062
• 56,420,000
• 0.062

• 01/09/2026
• 0.079
• 40.480
• 81,470,000
• 19,040,000
• 23.800
• 40,020,000
• 0.078
• 40,310,000
• 0.078

• 31/08/2026
• 0.087
• 40.940
• 48,570,000
• 18,750,000
• 23.440
• 23,510,000
• 0.084
• 23,970,000
• 0.084

• 28/08/2026
• 0.089
• 41.340
• 109,240,000
• 18,290,000
• 22.860
• 52,270,000
• 0.087
• 53,630,000
• 0.086