21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.026 | 33.340 | 2,020,000 | 4,300,000 | 5.380 | 1,020,000 | 0.025 | 1,000,000 | 0.026 |
| 16/09/2026 | 0.027 | 33.680 | 15,040,000 | 4,320,000 | 5.400 | 7,120,000 | 0.023 | 7,920,000 | 0.024 |
| 15/09/2026 | 0.025 | 33.020 | 7,140,000 | 3,520,000 | 4.400 | 3,620,000 | 0.027 | 3,520,000 | 0.028 |
| 14/09/2026 | 0.031 | 34.160 | 3,320,000 | 3,620,000 | 4.530 | 1,810,000 | 0.032 | 1,510,000 | 0.032 |
| 11/09/2026 | 0.033 | 34.660 | 28,580,000 | 3,920,000 | 4.900 | 23,200,000 | 0.030 | 5,380,000 | 0.031 |
| 10/09/2026 | 0.042 | 35.880 | 14,940,000 | 21,740,000 | 27.180 | 7,470,000 | 0.042 | 7,470,000 | 0.042 |
| 09/09/2026 | 0.048 | 37.000 | 16,070,000 | 21,740,000 | 27.180 | 8,050,000 | 0.046 | 7,990,000 | 0.046 |
| 08/09/2026 | 0.045 | 36.400 | 18,110,000 | 21,800,000 | 27.250 | 9,130,000 | 0.050 | 8,730,000 | 0.050 |
| 07/09/2026 | 0.047 | 36.420 | 16,850,000 | 22,200,000 | 27.750 | 8,650,000 | 0.046 | 7,930,000 | 0.046 |
| 04/09/2026 | 0.047 | 36.620 | 73,730,000 | 22,920,000 | 28.650 | 35,480,000 | 0.057 | 37,720,000 | 0.057 |
| 03/09/2026 | 0.060 | 38.160 | 48,250,000 | 20,680,000 | 25.850 | 21,410,000 | 0.068 | 25,680,000 | 0.067 |
| 02/09/2026 | 0.061 | 38.220 | 115,720,000 | 16,410,000 | 20.510 | 59,050,000 | 0.062 | 56,420,000 | 0.062 |
| 01/09/2026 | 0.079 | 40.480 | 81,470,000 | 19,040,000 | 23.800 | 40,020,000 | 0.078 | 40,310,000 | 0.078 |
| 31/08/2026 | 0.087 | 40.940 | 48,570,000 | 18,750,000 | 23.440 | 23,510,000 | 0.084 | 23,970,000 | 0.084 |
| 28/08/2026 | 0.089 | 41.340 | 109,240,000 | 18,290,000 | 22.860 | 52,270,000 | 0.087 | 53,630,000 | 0.086 |
| 27/08/2026 | 0.089 | 40.860 | 33,670,000 | 16,930,000 | 21.160 | 15,860,000 | 0.090 | 16,560,000 | 0.090 |
| 26/08/2026 | 0.087 | 40.540 | 46,200,000 | 16,230,000 | 20.290 | 21,460,000 | 0.095 | 22,750,000 | 0.094 |
| 25/08/2026 | 0.089 | 40.600 | 48,860,000 | 14,940,000 | 18.680 | 23,220,000 | 0.090 | 24,930,000 | 0.090 |
| 24/08/2026 | 0.109 | 42.580 | 50,080,000 | 13,230,000 | 16.540 | 24,810,000 | 0.115 | 25,030,000 | 0.115 |
| 21/08/2026 | 0.090 | 40.600 | 12,570,000 | 13,010,000 | 16.260 | 6,300,000 | 0.082 | 6,100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
