21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.310 | 47.420 | 20,000 | 80.951 | 20,000 | 0.310 | ||
| 03/12/2025 | 0.320 | 47.440 | 0 | 83.608 | ||||
| 02/12/2025 | 0.325 | 47.900 | 0 | 82.936 | ||||
| 01/12/2025 | 0.330 | 48.620 | 0 | 81.472 | ||||
| 28/11/2025 | 0.330 | 48.980 | 0 | 79.770 | ||||
| 27/11/2025 | 0.325 | 47.960 | 60,000 | 82.142 | 60,000 | 0.345 | ||
| 26/11/2025 | 0.345 | 49.260 | 200,000 | 82.650 | 60,000 | 0.363 | 120,000 | 0.355 |
| 25/11/2025 | 0.345 | 49.680 | 20,000 | 80.616 | 20,000 | 0.345 | ||
| 24/11/2025 | 0.320 | 48.020 | 250,000 | 79.875 | 130,000 | 0.343 | 120,000 | 0.345 |
| 21/11/2025 | 0.365 | 50.900 | 20,000 | 80.993 | 20,000 | 0.370 | ||
| 20/11/2025 | 0.465 | 58.150 | 70,000 | 79.327 | 70,000 | 0.504 | ||
| 19/11/2025 | 0.495 | 59.300 | 100,000 | 82.503 | 100,000 | 0.520 | ||
| 18/11/2025 | 0.480 | 58.500 | 0 | 81.523 | ||||
| 17/11/2025 | 0.530 | 62.650 | 0 | 77.776 | ||||
| 14/11/2025 | 0.465 | 57.500 | 0 | 81.113 | ||||
| 13/11/2025 | 0.490 | 59.800 | 10,000 | 78.421 | 10,000 | 0.470 | ||
| 12/11/2025 | 0.405 | 53.350 | 180,000 | 81.245 | 90,000 | 0.425 | 90,000 | 0.425 |
| 11/11/2025 | 0.420 | 54.500 | 320,000 | 80.550 | 260,000 | 0.422 | 60,000 | 0.430 |
| 10/11/2025 | 0.415 | 54.000 | 0 | 81.054 | ||||
| 07/11/2025 | 0.400 | 52.700 | 10,000 | 81.759 | 10,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
