• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.017
• 128.700
• 2,990,000
• 39,520,000
• 19.859
• 1,270,000
• 0.016
• 1,570,000
• 0.016

• 06/03/2026
• 0.019
• 130.700
• 3,390,000
• 39,220,000
• 19.709
• 140,000
• 0.018
• 3,250,000
• 0.019

• 05/03/2026
• 0.014
• 126.300
• 3,230,000
• 36,110,000
• 18.146
• 2,530,000
• 0.017
• 700,000
• 0.015

• 04/03/2026
• 0.018
• 129.900
• 11,760,000
• 37,940,000
• 19.065
• 3,590,000
• 0.019
• 7,590,000
• 0.018

• 03/03/2026
• 0.023
• 134.800
• 2,210,000
• 33,940,000
• 17.055
• 870,000
• 0.025
• 1,140,000
• 0.025

• 02/03/2026
• 0.025
• 136.400
• 7,460,000
• 33,670,000
• 16.920
• 2,420,000
• 0.026
• 4,660,000
• 0.027

• 27/02/2026
• 0.034
• 142.900
• 3,820,000
• 31,430,000
• 15.794
• 1,730,000
• 0.035
• 1,840,000
• 0.034

• 26/02/2026
• 0.036
• 143.000
• 6,930,000
• 31,320,000
• 15.739
• 2,680,000
• 0.040
• 3,900,000
• 0.040

• 25/02/2026
• 0.045
• 148.300
• 3,150,000
• 30,100,000
• 15.126
• 1,620,000
• 0.047
• 1,420,000
• 0.046

• 24/02/2026
• 0.047
• 148.000
• 9,700,000
• 30,300,000
• 15.226
• 4,210,000
• 0.046
• 5,030,000
• 0.046

• 23/02/2026
• 0.054
• 152.200
• 16,440,000
• 29,480,000
• 14.814
• 7,730,000
• 0.054
• 7,330,000
• 0.054

• 20/02/2026
• 0.048
• 147.100
• 16,570,000
• 29,880,000
• 15.015
• 8,120,000
• 0.050
• 7,630,000
• 0.050

• 16/02/2026
• 0.063
• 154.700
• 29,710,000
• 30,370,000
• 15.261
• 13,820,000
• 0.060
• 15,290,000
• 0.060

• 13/02/2026
• 0.067
• 155.400
• 18,050,000
• 28,900,000
• 14.523
• 8,760,000
• 0.067
• 9,020,000
• 0.067

• 12/02/2026
• 0.076
• 158.600
• 16,230,000
• 28,640,000
• 14.392
• 7,830,000
• 0.074
• 7,590,000
• 0.074

• 11/02/2026
• 0.080
• 160.100
• 27,020,000
• 28,880,000
• 14.513
• 13,030,000
• 0.084
• 13,570,000
• 0.085

• 10/02/2026
• 0.082
• 160.500
• 27,280,000
• 28,340,000
• 14.241
• 13,610,000
• 0.083
• 11,690,000
• 0.083

• 09/02/2026
• 0.075
• 157.900
• 49,190,000
• 30,260,000
• 15.206
• 23,520,000
• 0.076
• 24,250,000
• 0.076

• 06/02/2026
• 0.069
• 155.000
• 34,640,000
• 29,530,000
• 14.839
• 16,740,000
• 0.070
• 16,200,000
• 0.069

• 05/02/2026
• 0.079
• 159.600
• 71,950,000
• 30,070,000
• 15.111
• 34,540,000
• 0.073
• 35,810,000
• 0.073