• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.096
• 164.800
• 38,870,000
• 42,210,000
• 21.211
• 18,720,000
• 0.098
• 18,850,000
• 0.097

• 21/01/2026
• 0.096
• 163.200
• 45,500,000
• 42,080,000
• 21.146
• 21,890,000
• 0.091
• 21,570,000
• 0.090

• 20/01/2026
• 0.087
• 159.700
• 33,230,000
• 42,400,000
• 21.307
• 15,980,000
• 0.088
• 15,480,000
• 0.088

• 19/01/2026
• 0.091
• 160.400
• 30,820,000
• 42,900,000
• 21.558
• 14,690,000
• 0.092
• 14,860,000
• 0.091

• 16/01/2026
• 0.104
• 166.200
• 37,510,000
• 42,730,000
• 21.472
• 17,460,000
• 0.108
• 18,580,000
• 0.108

• 15/01/2026
• 0.109
• 164.600
• 49,630,000
• 41,610,000
• 20.910
• 23,680,000
• 0.108
• 24,220,000
• 0.108

• 14/01/2026
• 0.119
• 169.000
• 54,180,000
• 41,070,000
• 20.638
• 27,280,000
• 0.114
• 26,110,000
• 0.114

• 13/01/2026
• 0.093
• 159.900
• 14,830,000
• 42,240,000
• 21.226
• 6,980,000
• 0.092
• 7,060,000
• 0.092

• 12/01/2026
• 0.074
• 154.300
• 31,340,000
• 42,160,000
• 21.186
• 16,110,000
• 0.072
• 14,980,000
• 0.071

• 09/01/2026
• 0.056
• 146.500
• 13,040,000
• 43,290,000
• 21.754
• 5,950,000
• 0.059
• 7,080,000
• 0.058

• 08/01/2026
• 0.051
• 142.600
• 5,410,000
• 42,160,000
• 21.186
• 2,590,000
• 0.053
• 2,770,000
• 0.053

• 07/01/2026
• 0.057
• 145.900
• 11,610,000
• 41,980,000
• 21.095
• 5,250,000
• 0.057
• 6,200,000
• 0.057

• 06/01/2026
• 0.066
• 150.800
• 29,070,000
• 41,030,000
• 20.618
• 13,990,000
• 0.068
• 14,810,000
• 0.068

• 05/01/2026
• 0.070
• 152.800
• 8,960,000
• 40,210,000
• 20.206
• 8,940,000
• 0.066

• 02/01/2026
• 0.057
• 149.000
• 21,840,000
• 49,150,000
• 24.698
• 6,420,000
• 0.055
• 14,810,000
• 0.053

• 31/12/2025
• 0.048
• 142.800
• 6,350,000
• 40,760,000
• 20.482
• 3,170,000
• 0.049
• 3,050,000
• 0.049

• 30/12/2025
• 0.053
• 144.500
• 4,070,000
• 40,880,000
• 20.543
• 2,330,000
• 0.053
• 1,740,000
• 0.052

• 29/12/2025
• 0.051
• 143.300
• 7,220,000
• 41,470,000
• 20.839
• 3,720,000
• 0.059
• 3,500,000
• 0.056

• 24/12/2025
• 0.057
• 146.000
• 3,410,000
• 41,690,000
• 20.950
• 990,000
• 0.059
• 2,230,000
• 0.058

• 23/12/2025
• 0.061
• 147.200
• 3,940,000
• 40,450,000
• 20.327
• 2,170,000
• 0.060
• 1,570,000
• 0.060