21147 阿里摩利六九購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.020 | 132.000 | 7,140,000 | 42,180,000 | 21.196 | 1,520,000 | 0.020 | 5,470,000 | 0.021 |
| 18/03/2026 | 0.025 | 137.700 | 4,400,000 | 38,230,000 | 19.211 | 2,200,000 | 0.019 | 2,200,000 | 0.019 |
| 17/03/2026 | 0.022 | 134.600 | 4,380,000 | 38,230,000 | 19.211 | 2,260,000 | 0.024 | 1,910,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 3,510,000 | 38,580,000 | 19.387 | 1,610,000 | 0.022 | 1,760,000 | 0.021 |
| 13/03/2026 | 0.022 | 132.500 | 980,000 | 38,430,000 | 19.312 | 490,000 | 0.021 | 490,000 | 0.021 |
| 12/03/2026 | 0.021 | 131.600 | 380,000 | 38,430,000 | 19.312 | 340,000 | 0.021 | ||
| 11/03/2026 | 0.022 | 133.200 | 2,080,000 | 38,770,000 | 19.482 | 1,330,000 | 0.023 | 630,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 1,250,000 | 39,470,000 | 19.834 | 650,000 | 0.018 | 600,000 | 0.018 |
| 09/03/2026 | 0.017 | 128.700 | 2,990,000 | 39,520,000 | 19.859 | 1,270,000 | 0.016 | 1,570,000 | 0.016 |
| 06/03/2026 | 0.019 | 130.700 | 3,390,000 | 39,220,000 | 19.709 | 140,000 | 0.018 | 3,250,000 | 0.019 |
| 05/03/2026 | 0.014 | 126.300 | 3,230,000 | 36,110,000 | 18.146 | 2,530,000 | 0.017 | 700,000 | 0.015 |
| 04/03/2026 | 0.018 | 129.900 | 11,760,000 | 37,940,000 | 19.065 | 3,590,000 | 0.019 | 7,590,000 | 0.018 |
| 03/03/2026 | 0.023 | 134.800 | 2,210,000 | 33,940,000 | 17.055 | 870,000 | 0.025 | 1,140,000 | 0.025 |
| 02/03/2026 | 0.025 | 136.400 | 7,460,000 | 33,670,000 | 16.920 | 2,420,000 | 0.026 | 4,660,000 | 0.027 |
| 27/02/2026 | 0.034 | 142.900 | 3,820,000 | 31,430,000 | 15.794 | 1,730,000 | 0.035 | 1,840,000 | 0.034 |
| 26/02/2026 | 0.036 | 143.000 | 6,930,000 | 31,320,000 | 15.739 | 2,680,000 | 0.040 | 3,900,000 | 0.040 |
| 25/02/2026 | 0.045 | 148.300 | 3,150,000 | 30,100,000 | 15.126 | 1,620,000 | 0.047 | 1,420,000 | 0.046 |
| 24/02/2026 | 0.047 | 148.000 | 9,700,000 | 30,300,000 | 15.226 | 4,210,000 | 0.046 | 5,030,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 16,440,000 | 29,480,000 | 14.814 | 7,730,000 | 0.054 | 7,330,000 | 0.054 |
| 20/02/2026 | 0.048 | 147.100 | 16,570,000 | 29,880,000 | 15.015 | 8,120,000 | 0.050 | 7,630,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
