• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 25,408.460
• 40,000
• 249,600,000
• 83.200

• 06/03/2026
• 0.010
• 25,757.290
• 0
• 249,600,000
• 83.200

• 05/03/2026
• 0.010
• 25,321.340
• 140,000
• 249,600,000
• 83.200

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 249,600,000
• 83.200

• 03/03/2026
• 0.010
• 25,768.080
• 0
• 249,600,000
• 83.200

• 02/03/2026
• 0.010
• 26,059.850
• 7,020,000
• 249,600,000
• 83.200

• 27/02/2026
• 0.014
• 26,630.540
• 36,260,000
• 249,600,000
• 83.200
• 14,060,000
• 0.013

• 26/02/2026
• 0.014
• 26,381.020
• 54,300,000
• 263,660,000
• 87.887
• 2,210,000
• 0.016

• 25/02/2026
• 0.019
• 26,765.720
• 18,320,000
• 265,870,000
• 88.623
• 2,820,000
• 0.022
• 1,100,000
• 0.021

• 24/02/2026
• 0.021
• 26,590.320
• 97,050,000
• 267,590,000
• 89.197
• 70,960,000
• 0.021

• 23/02/2026
• 0.032
• 27,081.910
• 80,790,000
• 196,630,000
• 65.543
• 53,000,000
• 0.031

• 20/02/2026
• 0.018
• 26,413.350
• 48,740,000
• 249,630,000
• 83.210
• 21,840,000
• 0.021

• 16/02/2026
• 0.029
• 26,705.940
• 16,880,000
• 227,790,000
• 75.930
• 7,690,000
• 0.028
• 4,020,000
• 0.023

• 13/02/2026
• 0.027
• 26,567.120
• 85,630,000
• 231,460,000
• 77.153
• 2,010,000
• 0.028
• 54,970,000
• 0.028

• 12/02/2026
• 0.039
• 27,032.540
• 44,690,000
• 178,500,000
• 59.500
• 1,150,000
• 0.040
• 25,460,000
• 0.039

• 11/02/2026
• 0.047
• 27,266.380
• 13,270,000
• 154,190,000
• 51.397
• 7,900,000
• 0.048
• 2,170,000
• 0.048

• 10/02/2026
• 0.047
• 27,183.150
• 59,790,000
• 159,920,000
• 53.307
• 28,200,000
• 0.053
• 10,550,000
• 0.050

• 09/02/2026
• 0.047
• 27,027.160
• 100,980,000
• 177,570,000
• 59.190
• 79,450,000
• 0.046
• 14,390,000
• 0.045

• 06/02/2026
• 0.037
• 26,559.950
• 100,070,000
• 242,630,000
• 80.877
• 18,030,000
• 0.039
• 39,660,000
• 0.037

• 05/02/2026
• 0.046
• 26,885.240
• 175,990,000
• 221,000,000
• 73.667
• 87,000,000
• 0.043
• 69,990,000
• 0.038