• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.044
• 26,629.960
• 1,838,840,000
• 159,420,000
• 53.140
• 907,090,000
• 0.047
• 919,930,000
• 0.047

• 21/01/2026
• 0.045
• 26,585.060
• 2,742,310,000
• 146,580,000
• 48.860
• 1,359,540,000
• 0.042
• 1,359,520,000
• 0.042

• 20/01/2026
• 0.043
• 26,487.510
• 4,231,950,000
• 146,600,000
• 48.867
• 2,104,290,000
• 0.044
• 2,110,900,000
• 0.044

• 19/01/2026
• 0.045
• 26,563.900
• 3,752,790,000
• 139,990,000
• 46.663
• 1,829,600,000
• 0.049
• 1,899,070,000
• 0.049

• 16/01/2026
• 0.058
• 26,844.960
• 2,136,600,000
• 70,520,000
• 23.507
• 1,057,630,000
• 0.068
• 1,067,360,000
• 0.068

• 15/01/2026
• 0.066
• 26,923.620
• 754,090,000
• 60,790,000
• 20.263
• 365,220,000
• 0.073
• 373,160,000
• 0.073

• 14/01/2026
• 0.070
• 26,999.810
• 703,300,000
• 52,850,000
• 17.617
• 350,210,000
• 0.068
• 346,620,000
• 0.068

• 13/01/2026
• 0.065
• 26,848.470
• 1,338,380,000
• 56,440,000
• 18.813
• 671,790,000
• 0.078
• 657,700,000
• 0.077

• 12/01/2026
• 0.056
• 26,608.480
• 2,469,400,000
• 70,530,000
• 23.510
• 1,236,870,000
• 0.044
• 1,212,020,000
• 0.044

• 09/01/2026
• 0.043
• 26,231.790
• 1,862,960,000
• 95,380,000
• 31.793
• 923,750,000
• 0.044
• 930,560,000
• 0.044

• 08/01/2026
• 0.045
• 26,149.310
• 4,222,110,000
• 88,570,000
• 29.523
• 2,100,640,000
• 0.043
• 2,117,300,000
• 0.043

• 07/01/2026
• 0.053
• 26,458.950
• 3,544,400,000
• 71,910,000
• 23.970
• 1,750,730,000
• 0.055
• 1,778,820,000
• 0.055

• 06/01/2026
• 0.063
• 26,710.450
• 1,849,320,000
• 43,820,000
• 14.607
• 918,810,000
• 0.062
• 902,420,000
• 0.062

• 05/01/2026
• 0.051
• 26,347.240
• 2,389,460,000
• 60,210,000
• 20.070
• 1,174,040,000
• 0.054
• 1,188,060,000
• 0.054

• 02/01/2026
• 0.053
• 26,338.470
• 61,440,000
• 46,190,000
• 15.397
• 43,980,000
• 0.045
• 13,400,000
• 0.048

• 31/12/2025
• 0.033
• 25,630.540
• 23,670,000
• 76,770,000
• 25.590
• 1,770,000
• 0.034
• 19,150,000
• 0.033

• 30/12/2025
• 0.036
• 25,854.600
• 1,107,040,000
• 59,390,000
• 19.797
• 558,970,000
• 0.035
• 543,160,000
• 0.035

• 29/12/2025
• 0.034
• 25,635.230
• 34,430,000
• 75,200,000
• 25.067
• 8,360,000
• 0.042
• 18,470,000
• 0.037

• 24/12/2025
• 0.038
• 25,818.930
• 14,380,000
• 65,090,000
• 21.697
• 1,110,000
• 0.039
• 12,310,000
• 0.038

• 23/12/2025
• 0.038
• 25,774.140
• 18,000,000
• 53,890,000
• 17.963
• 11,960,000
• 0.041
• 2,320,000
• 0.041