• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 25,500.580
• 130,000
• 3,160,000
• 2.899
• 130,000
• 0.010

• 18/03/2026
• 0.013
• 26,025.420
• 0
• 3,290,000
• 3.018

• 17/03/2026
• 0.015
• 25,868.540
• 0
• 3,290,000
• 3.018

• 16/03/2026
• 0.015
• 25,834.020
• 1,000,000
• 3,290,000
• 3.018

• 13/03/2026
• 0.021
• 25,465.600
• 420,000
• 3,290,000
• 3.018

• 12/03/2026
• 0.016
• 25,716.760
• 0
• 3,290,000
• 3.018

• 11/03/2026
• 0.015
• 25,898.760
• 140,000
• 3,290,000
• 3.018

• 10/03/2026
• 0.021
• 25,959.900
• 0
• 3,290,000
• 3.018

• 09/03/2026
• 0.043
• 25,408.460
• 3,680,000
• 3,290,000
• 3.018
• 1,500,000
• 0.061
• 500,000
• 0.066

• 06/03/2026
• 0.030
• 25,757.290
• 3,820,000
• 4,290,000
• 3.936
• 590,000
• 0.030
• 1,380,000
• 0.032

• 05/03/2026
• 0.038
• 25,321.340
• 13,020,000
• 3,500,000
• 3.211
• 4,470,000
• 0.044
• 3,360,000
• 0.030

• 04/03/2026
• 0.049
• 25,249.480
• 6,860,000
• 4,610,000
• 4.229
• 2,050,000
• 0.049

• 03/03/2026
• 0.029
• 25,768.080
• 3,250,000
• 6,660,000
• 6.110
• 510,000
• 0.029

• 02/03/2026
• 0.024
• 26,059.850
• 8,700,000
• 7,170,000
• 6.578
• 2,000,000
• 0.028

• 27/02/2026
• 0.017
• 26,630.540
• 200,000
• 9,170,000
• 8.413
• 200,000
• 0.017

• 26/02/2026
• 0.018
• 26,381.020
• 600,000
• 8,970,000
• 8.229
• 400,000
• 0.014

• 25/02/2026
• 0.017
• 26,765.720
• 1,240,000
• 8,570,000
• 7.862
• 320,000
• 0.017
• 920,000
• 0.017

• 24/02/2026
• 0.021
• 26,590.320
• 1,220,000
• 7,970,000
• 7.312
• 860,000
• 0.021
• 360,000
• 0.019

• 23/02/2026
• 0.017
• 27,081.910
• 11,620,000
• 8,470,000
• 7.771
• 5,810,000
• 0.017
• 5,810,000
• 0.016

• 20/02/2026
• 0.025
• 26,413.350
• 51,310,000
• 8,470,000
• 7.771
• 25,740,000
• 0.022
• 25,570,000
• 0.022