• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/05/2024
• 0.043
• 6.140
• 12,645,000
• 3,605,000
• 6.010
• 5,530,000
• 0.040
• 7,105,000
• 0.039

• 08/05/2024
• 0.034
• 5.820
• 2,730,000
• 2,030,000
• 3.380
• 1,565,000
• 0.038
• 1,125,000
• 0.039

• 07/05/2024
• 0.040
• 5.980
• 8,950,000
• 2,470,000
• 4.120
• 4,100,000
• 0.041
• 4,400,000
• 0.041

• 06/05/2024
• 0.036
• 5.860
• 5,760,000
• 2,170,000
• 3.620
• 2,925,000
• 0.032
• 2,835,000
• 0.032

• 03/05/2024
• 0.029
• 5.640
• 1,195,000
• 2,260,000
• 3.770
• 945,000
• 0.028
• 250,000
• 0.027

• 02/05/2024
• 0.027
• 5.580
• 2,720,000
• 2,955,000
• 4.920
• 1,050,000
• 0.025
• 1,670,000
• 0.025

• 30/04/2024
• 0.027
• 5.510
• 2,550,000
• 2,335,000
• 3.890
• 1,175,000
• 0.030
• 1,375,000
• 0.030

• 29/04/2024
• 0.031
• 5.640
• 2,355,000
• 2,135,000
• 3.560
• 1,075,000
• 0.031
• 1,280,000
• 0.030

• 26/04/2024
• 0.035
• 5.720
• 6,360,000
• 1,930,000
• 3.220
• 2,990,000
• 0.036
• 3,330,000
• 0.037

• 25/04/2024
• 0.045
• 5.970
• 5,775,000
• 1,590,000
• 2.650
• 2,850,000
• 0.044
• 2,895,000
• 0.043

• 24/04/2024
• 0.042
• 5.920
• 7,050,000
• 1,545,000
• 2.570
• 3,600,000
• 0.041
• 3,450,000
• 0.040

• 23/04/2024
• 0.036
• 5.730
• 2,400,000
• 1,695,000
• 2.830
• 1,100,000
• 0.035
• 1,300,000
• 0.035

• 22/04/2024
• 0.036
• 5.700
• 3,170,000
• 1,495,000
• 2.490
• 1,605,000
• 0.041
• 1,565,000
• 0.040

• 19/04/2024
• 0.037
• 5.700
• 1,360,000
• 1,535,000
• 2.560
• 535,000
• 0.038
• 815,000
• 0.037

• 18/04/2024
• 0.038
• 5.720
• 600,000
• 1,255,000
• 2.090
• 300,000
• 0.038
• 300,000
• 0.037

• 17/04/2024
• 0.035
• 5.660
• 1,200,000
• 1,255,000
• 2.090
• 490,000
• 0.035
• 600,000
• 0.035

• 16/04/2024
• 0.031
• 5.520
• 90,000
• 1,145,000
• 1.910
• 90,000
• 0.032

• 15/04/2024
• 0.037
• 5.700
• 2,850,000
• 1,055,000
• 1.760
• 1,425,000
• 0.038
• 1,425,000
• 0.039

• 12/04/2024
• 0.041
• 5.790
• 3,020,000
• 1,055,000
• 1.760
• 1,560,000
• 0.044
• 1,460,000
• 0.046

• 11/04/2024
• 0.047
• 5.900
• 950,000
• 1,155,000
• 1.930
• 700,000
• 0.047
• 250,000
• 0.046