• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.033
• 26,629.960
• 34,960,000
• 8,590,000
• 7.881
• 18,510,000
• 0.033
• 15,850,000
• 0.033

• 21/01/2026
• 0.034
• 26,585.060
• 21,030,000
• 11,250,000
• 10.321
• 8,660,000
• 0.036
• 12,320,000
• 0.035

• 20/01/2026
• 0.037
• 26,487.510
• 48,020,000
• 7,590,000
• 6.963
• 24,260,000
• 0.037
• 23,740,000
• 0.036

• 19/01/2026
• 0.038
• 26,563.900
• 15,630,000
• 8,110,000
• 7.440
• 8,070,000
• 0.038
• 7,290,000
• 0.038

• 16/01/2026
• 0.035
• 26,844.960
• 22,070,000
• 8,890,000
• 8.156
• 11,390,000
• 0.033
• 10,680,000
• 0.032

• 15/01/2026
• 0.033
• 26,923.620
• 31,260,000
• 9,600,000
• 8.807
• 16,730,000
• 0.032
• 14,240,000
• 0.032

• 14/01/2026
• 0.032
• 26,999.810
• 74,260,000
• 12,090,000
• 11.092
• 35,690,000
• 0.032
• 38,220,000
• 0.031

• 13/01/2026
• 0.036
• 26,848.470
• 16,430,000
• 9,560,000
• 8.771
• 7,550,000
• 0.031
• 8,880,000
• 0.031

• 12/01/2026
• 0.037
• 26,608.480
• 36,970,000
• 8,230,000
• 7.550
• 17,240,000
• 0.040
• 19,340,000
• 0.041

• 09/01/2026
• 0.049
• 26,231.790
• 12,640,000
• 6,130,000
• 5.624
• 6,320,000
• 0.048
• 6,320,000
• 0.048

• 08/01/2026
• 0.050
• 26,149.310
• 32,460,000
• 6,130,000
• 5.624
• 17,780,000
• 0.050
• 14,530,000
• 0.050

• 07/01/2026
• 0.042
• 26,458.950
• 30,030,000
• 9,380,000
• 8.606
• 17,100,000
• 0.041
• 11,400,000
• 0.041

• 06/01/2026
• 0.035
• 26,710.450
• 39,230,000
• 15,080,000
• 13.835
• 19,930,000
• 0.032
• 18,810,000
• 0.032

• 05/01/2026
• 0.040
• 26,347.240
• 27,300,000
• 16,200,000
• 14.862
• 12,270,000
• 0.039
• 14,930,000
• 0.038

• 02/01/2026
• 0.041
• 26,338.470
• 68,480,000
• 13,540,000
• 12.422
• 27,960,000
• 0.046
• 38,490,000
• 0.046

• 31/12/2025
• 0.061
• 25,630.540
• 15,080,000
• 3,010,000
• 2.761
• 8,180,000
• 0.059
• 6,810,000
• 0.059

• 30/12/2025
• 0.054
• 25,854.600
• 27,170,000
• 4,380,000
• 4.018
• 12,680,000
• 0.054
• 14,100,000
• 0.055

• 29/12/2025
• 0.061
• 25,635.230
• 18,060,000
• 2,960,000
• 2.716
• 8,980,000
• 0.051
• 9,080,000
• 0.050

• 24/12/2025
• 0.055
• 25,818.930
• 11,670,000
• 2,860,000
• 2.624
• 5,990,000
• 0.052
• 5,680,000
• 0.054

• 23/12/2025
• 0.059
• 25,774.140
• 14,640,000
• 3,170,000
• 2.908
• 9,280,000
• 0.056
• 5,360,000
• 0.056