• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.043
• 25,408.460
• 3,680,000
• 3,290,000
• 3.018
• 1,500,000
• 0.061
• 500,000
• 0.066

• 06/03/2026
• 0.030
• 25,757.290
• 3,820,000
• 4,290,000
• 3.936
• 590,000
• 0.030
• 1,380,000
• 0.032

• 05/03/2026
• 0.038
• 25,321.340
• 13,020,000
• 3,500,000
• 3.211
• 4,470,000
• 0.044
• 3,360,000
• 0.030

• 04/03/2026
• 0.049
• 25,249.480
• 6,860,000
• 4,610,000
• 4.229
• 2,050,000
• 0.049

• 03/03/2026
• 0.029
• 25,768.080
• 3,250,000
• 6,660,000
• 6.110
• 510,000
• 0.029

• 02/03/2026
• 0.024
• 26,059.850
• 8,700,000
• 7,170,000
• 6.578
• 2,000,000
• 0.028

• 27/02/2026
• 0.017
• 26,630.540
• 200,000
• 9,170,000
• 8.413
• 200,000
• 0.017

• 26/02/2026
• 0.018
• 26,381.020
• 600,000
• 8,970,000
• 8.229
• 400,000
• 0.014

• 25/02/2026
• 0.017
• 26,765.720
• 1,240,000
• 8,570,000
• 7.862
• 320,000
• 0.017
• 920,000
• 0.017

• 24/02/2026
• 0.021
• 26,590.320
• 1,220,000
• 7,970,000
• 7.312
• 860,000
• 0.021
• 360,000
• 0.019

• 23/02/2026
• 0.017
• 27,081.910
• 11,620,000
• 8,470,000
• 7.771
• 5,810,000
• 0.017
• 5,810,000
• 0.016

• 20/02/2026
• 0.025
• 26,413.350
• 51,310,000
• 8,470,000
• 7.771
• 25,740,000
• 0.022
• 25,570,000
• 0.022

• 16/02/2026
• 0.024
• 26,705.940
• 18,060,000
• 8,640,000
• 7.927
• 7,460,000
• 0.026
• 10,500,000
• 0.026

• 13/02/2026
• 0.026
• 26,567.120
• 26,180,000
• 5,600,000
• 5.138
• 12,010,000
• 0.026
• 14,170,000
• 0.025

• 12/02/2026
• 0.020
• 27,032.540
• 320,000
• 3,440,000
• 3.156
• 310,000
• 0.019
• 10,000
• 0.019

• 11/02/2026
• 0.018
• 27,266.380
• 4,330,000
• 3,740,000
• 3.431
• 1,610,000
• 0.018
• 2,200,000
• 0.019

• 10/02/2026
• 0.021
• 27,183.150
• 4,690,000
• 3,150,000
• 2.890
• 3,750,000
• 0.021
• 400,000
• 0.021

• 09/02/2026
• 0.024
• 27,027.160
• 5,790,000
• 6,500,000
• 5.963
• 1,590,000
• 0.025
• 2,970,000
• 0.024

• 06/02/2026
• 0.034
• 26,559.950
• 36,450,000
• 5,120,000
• 4.697
• 18,880,000
• 0.035
• 17,220,000
• 0.035

• 05/02/2026
• 0.029
• 26,885.240
• 78,640,000
• 6,780,000
• 6.220
• 41,740,000
• 0.033
• 34,190,000
• 0.032