• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.250
• 20.140
• 1,527,000
• 669,000
• 1.593
• 786,000
• 0.268
• 738,000
• 0.277

• 11/05/2026
• 0.238
• 19.750
• 1,218,000
• 717,000
• 1.707
• 609,000
• 0.250
• 609,000
• 0.249

• 08/05/2026
• 0.255
• 20.160
• 2,619,000
• 717,000
• 1.707
• 1,344,000
• 0.222
• 1,242,000
• 0.216

• 07/05/2026
• 0.235
• 19.670
• 1,779,000
• 819,000
• 1.950
• 942,000
• 0.239
• 630,000
• 0.241

• 06/05/2026
• 0.207
• 19.170
• 1,803,000
• 1,131,000
• 2.693
• 858,000
• 0.160
• 915,000
• 0.167

• 05/05/2026
• 0.163
• 18.240
• 1,641,000
• 1,074,000
• 2.557
• 852,000
• 0.154
• 759,000
• 0.137

• 04/05/2026
• 0.155
• 17.950
• 1,656,000
• 1,167,000
• 2.779
• 756,000
• 0.157
• 792,000
• 0.155

• 30/04/2026
• 0.141
• 17.600
• 1,476,000
• 1,131,000
• 2.693
• 963,000
• 0.147
• 513,000
• 0.154

• 29/04/2026
• 0.169
• 18.270
• 19,404,000
• 1,581,000
• 3.764
• 9,612,000
• 0.161
• 9,762,000
• 0.160

• 28/04/2026
• 0.148
• 17.660
• 3,315,000
• 1,431,000
• 3.407
• 1,590,000
• 0.149
• 1,725,000
• 0.149

• 27/04/2026
• 0.175
• 18.250
• 17,466,000
• 1,296,000
• 3.086
• 8,733,000
• 0.174
• 8,700,000
• 0.174

• 24/04/2026
• 0.203
• 18.820
• 1,935,000
• 1,329,000
• 3.164
• 1,011,000
• 0.190
• 924,000
• 0.195

• 23/04/2026
• 0.202
• 18.760
• 2,271,000
• 1,416,000
• 3.371
• 1,086,000
• 0.228
• 1,125,000
• 0.228

• 22/04/2026
• 0.234
• 19.310
• 579,000
• 1,377,000
• 3.279
• 360,000
• 0.230
• 216,000
• 0.231

• 21/04/2026
• 0.235
• 19.340
• 2,328,000
• 1,521,000
• 3.621
• 1,020,000
• 0.237
• 1,245,000
• 0.239

• 20/04/2026
• 0.243
• 19.440
• 900,000
• 1,296,000
• 3.086
• 450,000
• 0.240
• 450,000
• 0.238

• 17/04/2026
• 0.235
• 19.330
• 3,342,000
• 1,296,000
• 3.086
• 1,686,000
• 0.241
• 1,626,000
• 0.240

• 16/04/2026
• 0.255
• 19.610
• 2,082,000
• 1,356,000
• 3.229
• 1,059,000
• 0.246
• 975,000
• 0.242

• 15/04/2026
• 0.245
• 19.320
• 6,051,000
• 1,440,000
• 3.429
• 3,024,000
• 0.269
• 2,997,000
• 0.271

• 14/04/2026
• 0.228
• 18.960
• 23,376,000
• 1,467,000
• 3.493
• 11,640,000
• 0.243
• 11,502,000
• 0.243