• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.053
• 15.130
• 6,783,000
• 1,455,000
• 3.464
• 3,003,000
• 0.058
• 3,453,000
• 0.058

• 30/06/2026
• 0.059
• 15.180
• 2,760,000
• 1,005,000
• 2.393
• 1,380,000
• 0.060
• 1,368,000
• 0.060

• 29/06/2026
• 0.067
• 15.390
• 3,759,000
• 1,017,000
• 2.421
• 1,872,000
• 0.065
• 1,887,000
• 0.063

• 26/06/2026
• 0.064
• 15.220
• 4,698,000
• 1,002,000
• 2.386
• 2,307,000
• 0.073
• 2,184,000
• 0.074

• 25/06/2026
• 0.073
• 15.500
• 13,377,000
• 1,125,000
• 2.679
• 6,492,000
• 0.077
• 6,885,000
• 0.077

• 24/06/2026
• 0.110
• 16.760
• 6,339,000
• 732,000
• 1.743
• 3,156,000
• 0.117
• 3,159,000
• 0.118

• 23/06/2026
• 0.135
• 17.290
• 27,543,000
• 729,000
• 1.736
• 13,662,000
• 0.161
• 13,833,000
• 0.161

• 22/06/2026
• 0.218
• 19.400
• 10,572,000
• 558,000
• 1.329
• 5,193,000
• 0.213
• 5,244,000
• 0.212

• 18/06/2026
• 0.190
• 18.870
• 8,574,000
• 507,000
• 1.207
• 4,296,000
• 0.236
• 4,278,000
• 0.236

• 17/06/2026
• 0.226
• 19.430
• 1,032,000
• 525,000
• 1.250
• 516,000
• 0.214
• 411,000
• 0.211

• 16/06/2026
• 0.210
• 19.120
• 2,382,000
• 630,000
• 1.500
• 1,188,000
• 0.230
• 1,179,000
• 0.229

• 15/06/2026
• 0.260
• 19.980
• 11,730,000
• 639,000
• 1.521
• 5,778,000
• 0.268
• 5,562,000
• 0.268

• 12/06/2026
• 0.194
• 18.800
• 39,939,000
• 855,000
• 2.036
• 19,665,000
• 0.153
• 19,914,000
• 0.151

• 11/06/2026
• 0.102
• 16.760
• 4,500,000
• 606,000
• 1.443
• 2,280,000
• 0.088
• 2,130,000
• 0.085

• 10/06/2026
• 0.085
• 16.270
• 2,769,000
• 756,000
• 1.800
• 1,389,000
• 0.077
• 1,380,000
• 0.078

• 09/06/2026
• 0.097
• 16.600
• 2,961,000
• 765,000
• 1.821
• 1,437,000
• 0.094
• 1,524,000
• 0.095

• 08/06/2026
• 0.108
• 16.940
• 17,262,000
• 678,000
• 1.614
• 8,640,000
• 0.118
• 8,622,000
• 0.117

• 05/06/2026
• 0.150
• 18.080
• 2,535,000
• 696,000
• 1.657
• 1,263,000
• 0.163
• 1,272,000
• 0.161

• 04/06/2026
• 0.172
• 18.470
• 9,354,000
• 687,000
• 1.636
• 4,620,000
• 0.183
• 4,716,000
• 0.183

• 03/06/2026
• 0.238
• 19.840
• 1,599,000
• 591,000
• 1.407
• 801,000
• 0.238
• 798,000
• 0.237