• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.111
• 78.100
• 11,050,000
• 2,975,000
• 1.190
• 5,375,000
• 0.107
• 5,325,000
• 0.107

• 22/01/2026
• 0.110
• 77.850
• 17,300,000
• 3,025,000
• 1.210
• 8,250,000
• 0.111
• 8,200,000
• 0.111

• 21/01/2026
• 0.111
• 77.250
• 9,250,000
• 3,075,000
• 1.230
• 4,350,000
• 0.106
• 4,350,000
• 0.106

• 20/01/2026
• 0.096
• 74.500
• 16,675,000
• 3,075,000
• 1.230
• 8,050,000
• 0.098
• 8,250,000
• 0.098

• 19/01/2026
• 0.111
• 77.000
• 10,175,000
• 2,875,000
• 1.150
• 4,900,000
• 0.120
• 5,025,000
• 0.120

• 16/01/2026
• 0.128
• 79.200
• 4,600,000
• 2,750,000
• 1.100
• 2,175,000
• 0.127
• 2,325,000
• 0.128

• 15/01/2026
• 0.123
• 77.350
• 4,100,000
• 2,600,000
• 1.040
• 2,025,000
• 0.111
• 2,025,000
• 0.111

• 14/01/2026
• 0.111
• 75.950
• 3,350,000
• 2,600,000
• 1.040
• 1,575,000
• 0.112
• 1,575,000
• 0.112

• 13/01/2026
• 0.105
• 74.450
• 3,550,000
• 2,600,000
• 1.040
• 1,725,000
• 0.109
• 1,725,000
• 0.110

• 12/01/2026
• 0.110
• 75.300
• 4,475,000
• 2,600,000
• 1.040
• 2,175,000
• 0.109
• 2,175,000
• 0.110

• 09/01/2026
• 0.111
• 74.400
• 3,300,000
• 2,600,000
• 1.040
• 1,650,000
• 0.114
• 1,550,000
• 0.113

• 08/01/2026
• 0.118
• 74.950
• 4,150,000
• 2,700,000
• 1.080
• 1,825,000
• 0.126
• 1,875,000
• 0.126

• 07/01/2026
• 0.118
• 74.700
• 7,975,000
• 2,650,000
• 1.060
• 3,900,000
• 0.122
• 3,900,000
• 0.122

• 06/01/2026
• 0.125
• 75.600
• 10,800,000
• 2,650,000
• 1.060
• 5,200,000
• 0.137
• 5,100,000
• 0.137

• 05/01/2026
• 0.128
• 76.500
• 2,350,000
• 2,750,000
• 1.100
• 1,175,000
• 0.132
• 1,125,000
• 0.132

• 02/01/2026
• 0.121
• 75.100
• 1,150,000
• 2,800,000
• 1.120
• 275,000
• 0.114
• 575,000
• 0.116

• 31/12/2025
• 0.100
• 71.450
• 1,825,000
• 2,500,000
• 1.000
• 900,000
• 0.106
• 850,000
• 0.107

• 30/12/2025
• 0.106
• 72.500
• 1,350,000
• 2,550,000
• 1.020
• 700,000
• 0.101
• 600,000
• 0.101

• 29/12/2025
• 0.089
• 69.550
• 3,225,000
• 2,650,000
• 1.060
• 1,425,000
• 0.101
• 1,475,000
• 0.101

• 24/12/2025
• 0.097
• 71.050
• 300,000
• 2,600,000
• 1.040
• 200,000
• 0.101
• 50,000
• 0.098