21232 中芯法興六七購Ａ (認購證)
按盤價 
0.024 -0.030 (-55.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.054 | 89.400 | 1,800,000 | 3,000,000 | 1.200 | 1,200,000 | 0.059 | ||
| 29/06/2026 | 0.038 | 84.800 | 100,000 | 4,200,000 | 1.680 | 100,000 | 0.038 | ||
| 26/06/2026 | 0.030 | 80.000 | 550,000 | 4,300,000 | 1.720 | 550,000 | 0.031 | ||
| 25/06/2026 | 0.048 | 86.000 | 0 | 3,750,000 | 1.500 | ||||
| 24/06/2026 | 0.048 | 84.800 | 125,000 | 3,750,000 | 1.500 | 125,000 | 0.042 | ||
| 23/06/2026 | 0.027 | 77.850 | 450,000 | 3,875,000 | 1.550 | 225,000 | 0.039 | 150,000 | 0.035 |
| 22/06/2026 | 0.031 | 78.900 | 175,000 | 3,950,000 | 1.580 | 175,000 | 0.037 | ||
| 18/06/2026 | 0.027 | 76.500 | 850,000 | 4,125,000 | 1.650 | 350,000 | 0.022 | 375,000 | 0.022 |
| 17/06/2026 | 0.025 | 75.750 | 350,000 | 4,100,000 | 1.640 | 175,000 | 0.024 | 175,000 | 0.020 |
| 16/06/2026 | 0.024 | 74.000 | 650,000 | 4,100,000 | 1.640 | 325,000 | 0.030 | 325,000 | 0.030 |
| 15/06/2026 | 0.031 | 76.650 | 775,000 | 4,100,000 | 1.640 | 750,000 | 0.031 | ||
| 12/06/2026 | 0.022 | 71.650 | 325,000 | 4,850,000 | 1.940 | 325,000 | 0.022 | ||
| 11/06/2026 | 0.026 | 73.300 | 425,000 | 4,525,000 | 1.810 | 425,000 | 0.024 | ||
| 10/06/2026 | 0.026 | 72.350 | 100,000 | 4,100,000 | 1.640 | 50,000 | 0.029 | 50,000 | 0.030 |
| 09/06/2026 | 0.030 | 75.000 | 650,000 | 4,100,000 | 1.640 | 225,000 | 0.031 | 425,000 | 0.031 |
| 08/06/2026 | 0.023 | 72.550 | 1,150,000 | 3,900,000 | 1.560 | 525,000 | 0.025 | 400,000 | 0.026 |
| 05/06/2026 | 0.028 | 75.650 | 1,400,000 | 4,025,000 | 1.610 | 525,000 | 0.041 | 750,000 | 0.038 |
| 04/06/2026 | 0.050 | 81.500 | 1,200,000 | 3,800,000 | 1.520 | 525,000 | 0.055 | 525,000 | 0.052 |
| 03/06/2026 | 0.056 | 82.950 | 1,000,000 | 3,800,000 | 1.520 | 500,000 | 0.065 | 500,000 | 0.066 |
| 02/06/2026 | 0.052 | 81.950 | 1,275,000 | 3,800,000 | 1.520 | 425,000 | 0.048 | 525,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
