• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.149
• 88.000
• 28,615,000
• 3,805,000
• 9.510
• 13,635,000
• 0.159
• 14,175,000
• 0.159

• 12/03/2026
• 0.222
• 95.000
• 14,195,000
• 3,265,000
• 8.160
• 7,130,000
• 0.220
• 6,925,000
• 0.218

• 11/03/2026
• 0.189
• 91.750
• 17,860,000
• 3,470,000
• 8.680
• 8,785,000
• 0.224
• 9,065,000
• 0.223

• 10/03/2026
• 0.180
• 90.650
• 21,705,000
• 3,190,000
• 7.980
• 10,535,000
• 0.178
• 11,170,000
• 0.177

• 09/03/2026
• 0.160
• 87.300
• 13,960,000
• 2,555,000
• 6.390
• 7,000,000
• 0.131
• 6,960,000
• 0.130

• 06/03/2026
• 0.169
• 88.000
• 12,810,000
• 2,595,000
• 6.490
• 6,405,000
• 0.166
• 6,405,000
• 0.166

• 05/03/2026
• 0.166
• 87.250
• 70,000
• 2,595,000
• 6.490
• 40,000
• 0.172
• 30,000
• 0.171

• 04/03/2026
• 0.155
• 86.250
• 440,000
• 2,605,000
• 6.510
• 200,000
• 0.175
• 225,000
• 0.173

• 03/03/2026
• 0.170
• 87.800
• 355,000
• 2,580,000
• 6.450
• 150,000
• 0.180
• 205,000
• 0.183

• 02/03/2026
• 0.224
• 92.950
• 410,000
• 2,525,000
• 6.310
• 145,000
• 0.226
• 260,000
• 0.231

• 27/02/2026
• 0.265
• 96.750
• 210,000
• 2,410,000
• 6.030
• 55,000
• 0.259
• 155,000
• 0.260

• 26/02/2026
• 0.285
• 97.850
• 410,000
• 2,310,000
• 5.780
• 130,000
• 0.299
• 280,000
• 0.298

• 25/02/2026
• 0.340
• 102.800
• 0
• 2,160,000
• 5.400

• 24/02/2026
• 0.330
• 101.400
• 7,710,000
• 2,160,000
• 5.400
• 3,880,000
• 0.299
• 3,830,000
• 0.296

• 23/02/2026
• 0.300
• 98.400
• 2,575,000
• 2,210,000
• 5.530
• 1,300,000
• 0.303
• 1,275,000
• 0.302

• 20/02/2026
• 0.260
• 94.150
• 2,650,000
• 2,235,000
• 5.590
• 1,200,000
• 0.277
• 1,340,000
• 0.278

• 16/02/2026
• 0.325
• 99.900
• 2,210,000
• 2,095,000
• 5.240
• 1,105,000
• 0.325
• 1,105,000
• 0.319

• 13/02/2026
• 0.315
• 98.750
• 215,000
• 2,095,000
• 5.240
• 125,000
• 0.343
• 85,000
• 0.340

• 12/02/2026
• 0.325
• 99.550
• 15,000
• 2,135,000
• 5.340
• 5,000
• 0.330

• 11/02/2026
• 0.325
• 99.600
• 70,000
• 2,140,000
• 5.350
• 10,000
• 0.325
• 60,000
• 0.325