• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.199
• 76.250
• 24,585,000
• 3,880,000
• 9.700
• 12,270,000
• 0.186
• 11,975,000
• 0.186

• 03/12/2025
• 0.179
• 73.950
• 24,360,000
• 4,175,000
• 10.440
• 12,080,000
• 0.177
• 12,150,000
• 0.178

• 02/12/2025
• 0.174
• 72.800
• 22,170,000
• 4,105,000
• 10.260
• 11,120,000
• 0.181
• 11,045,000
• 0.182

• 01/12/2025
• 0.191
• 74.900
• 21,110,000
• 4,180,000
• 10.450
• 10,505,000
• 0.188
• 10,480,000
• 0.187

• 28/11/2025
• 0.191
• 74.500
• 23,195,000
• 4,205,000
• 10.510
• 11,595,000
• 0.186
• 11,585,000
• 0.185

• 27/11/2025
• 0.178
• 72.550
• 27,470,000
• 4,215,000
• 10.540
• 13,680,000
• 0.202
• 13,660,000
• 0.204

• 26/11/2025
• 0.182
• 72.800
• 25,170,000
• 4,235,000
• 10.590
• 12,595,000
• 0.177
• 12,450,000
• 0.177

• 25/11/2025
• 0.170
• 71.350
• 35,010,000
• 4,380,000
• 10.950
• 17,850,000
• 0.170
• 17,095,000
• 0.170

• 24/11/2025
• 0.158
• 69.650
• 43,650,000
• 5,135,000
• 12.840
• 21,045,000
• 0.157
• 21,800,000
• 0.157

• 21/11/2025
• 0.199
• 73.250
• 24,615,000
• 4,380,000
• 10.950
• 12,000,000
• 0.208
• 12,465,000
• 0.209

• 20/11/2025
• 0.243
• 78.000
• 17,100,000
• 3,915,000
• 9.790
• 8,430,000
• 0.264
• 8,620,000
• 0.264

• 19/11/2025
• 0.270
• 80.450
• 16,315,000
• 3,725,000
• 9.310
• 8,085,000
• 0.278
• 8,180,000
• 0.277

• 18/11/2025
• 0.275
• 80.250
• 14,615,000
• 3,630,000
• 9.080
• 7,110,000
• 0.282
• 7,505,000
• 0.279

• 17/11/2025
• 0.255
• 77.550
• 13,095,000
• 3,235,000
• 8.090
• 6,660,000
• 0.276
• 6,435,000
• 0.275

• 14/11/2025
• 0.250
• 77.250
• 8,305,000
• 3,460,000
• 8.650
• 4,250,000
• 0.265
• 4,055,000
• 0.266

• 13/11/2025
• 0.265
• 78.650
• 19,710,000
• 3,655,000
• 9.140
• 9,970,000
• 0.232
• 9,605,000
• 0.232

• 12/11/2025
• 0.229
• 74.450
• 30,670,000
• 4,020,000
• 10.050
• 14,750,000
• 0.214
• 15,350,000
• 0.214

• 11/11/2025
• 0.239
• 75.250
• 14,970,000
• 3,420,000
• 8.550
• 7,275,000
• 0.247
• 7,475,000
• 0.248

• 10/11/2025
• 0.270
• 78.100
• 16,335,000
• 3,220,000
• 8.050
• 8,090,000
• 0.264
• 8,230,000
• 0.265

• 07/11/2025
• 0.285
• 79.450
• 39,455,000
• 3,080,000
• 7.700
• 19,990,000
• 0.269
• 18,650,000
• 0.271