• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.650
• 122.700
• 270,000
• 3,440,000
• 8.600

• 27/01/2026
• 0.530
• 114.200
• 75,000
• 3,440,000
• 8.600
• 10,000
• 0.530

• 26/01/2026
• 0.490
• 111.200
• 0
• 3,430,000
• 8.580

• 23/01/2026
• 0.485
• 109.800
• 20,000
• 3,430,000
• 8.580
• 15,000
• 0.460

• 22/01/2026
• 0.470
• 109.200
• 205,000
• 3,445,000
• 8.610
• 175,000
• 0.464

• 21/01/2026
• 0.450
• 105.800
• 475,000
• 3,620,000
• 9.050
• 240,000
• 0.433
• 5,000
• 0.450

• 20/01/2026
• 0.380
• 100.600
• 625,000
• 3,855,000
• 9.640
• 285,000
• 0.360
• 300,000
• 0.359

• 19/01/2026
• 0.410
• 102.600
• 350,000
• 3,840,000
• 9.600
• 345,000
• 0.413
• 5,000
• 0.430

• 16/01/2026
• 0.450
• 106.800
• 1,170,000
• 4,180,000
• 10.450
• 795,000
• 0.405
• 290,000
• 0.409

• 15/01/2026
• 0.380
• 99.450
• 18,115,000
• 4,685,000
• 11.710
• 8,890,000
• 0.311
• 9,065,000
• 0.311

• 14/01/2026
• 0.305
• 93.550
• 22,060,000
• 4,510,000
• 11.280
• 10,895,000
• 0.315
• 10,795,000
• 0.314

• 13/01/2026
• 0.270
• 89.700
• 10,455,000
• 4,610,000
• 11.530
• 5,040,000
• 0.280
• 5,280,000
• 0.280

• 12/01/2026
• 0.290
• 91.550
• 17,870,000
• 4,370,000
• 10.930
• 8,805,000
• 0.284
• 8,915,000
• 0.284

• 09/01/2026
• 0.285
• 91.250
• 17,305,000
• 4,260,000
• 10.650
• 8,555,000
• 0.283
• 8,560,000
• 0.283

• 08/01/2026
• 0.300
• 91.650
• 12,360,000
• 4,255,000
• 10.640
• 6,075,000
• 0.318
• 6,030,000
• 0.316

• 07/01/2026
• 0.270
• 89.300
• 13,720,000
• 4,300,000
• 10.750
• 6,800,000
• 0.250
• 6,690,000
• 0.247

• 06/01/2026
• 0.235
• 85.050
• 23,210,000
• 4,410,000
• 11.030
• 11,570,000
• 0.249
• 11,475,000
• 0.249

• 05/01/2026
• 0.228
• 84.000
• 22,950,000
• 4,505,000
• 11.260
• 11,410,000
• 0.212
• 11,540,000
• 0.210

• 02/01/2026
• 0.203
• 81.300
• 32,785,000
• 4,375,000
• 10.940
• 16,435,000
• 0.203
• 16,255,000
• 0.202

• 31/12/2025
• 0.148
• 74.300
• 12,450,000
• 4,555,000
• 11.390
• 6,145,000
• 0.159
• 6,175,000
• 0.161