• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.270
• 108.100
• 1,405,000
• 2,595,000
• 6.490
• 485,000
• 0.250

• 28/04/2026
• 0.355
• 113.300
• 1,495,000
• 2,110,000
• 5.280
• 1,375,000
• 0.351

• 27/04/2026
• 0.380
• 114.600
• 1,445,000
• 3,485,000
• 8.710
• 530,000
• 0.373
• 235,000
• 0.318

• 24/04/2026
• 0.285
• 108.100
• 32,705,000
• 3,780,000
• 9.450
• 12,480,000
• 0.195
• 9,645,000
• 0.166

• 23/04/2026
• 0.122
• 93.850
• 48,855,000
• 6,615,000
• 16.540
• 22,110,000
• 0.121
• 21,785,000
• 0.121

• 22/04/2026
• 0.196
• 99.700
• 43,480,000
• 6,940,000
• 17.350
• 20,830,000
• 0.147
• 20,280,000
• 0.145

• 21/04/2026
• 0.146
• 95.400
• 34,490,000
• 7,490,000
• 18.730
• 16,075,000
• 0.143
• 16,905,000
• 0.143

• 20/04/2026
• 0.140
• 94.450
• 32,130,000
• 6,660,000
• 16.650
• 14,985,000
• 0.138
• 13,435,000
• 0.135

• 17/04/2026
• 0.107
• 90.500
• 37,385,000
• 8,210,000
• 20.530
• 17,230,000
• 0.111
• 18,785,000
• 0.111

• 16/04/2026
• 0.124
• 91.600
• 33,875,000
• 6,655,000
• 16.640
• 15,890,000
• 0.120
• 16,015,000
• 0.118

• 15/04/2026
• 0.117
• 90.400
• 24,105,000
• 6,530,000
• 16.330
• 10,795,000
• 0.126
• 11,530,000
• 0.126

• 14/04/2026
• 0.120
• 90.250
• 20,045,000
• 5,795,000
• 14.490
• 8,830,000
• 0.128
• 9,130,000
• 0.128

• 13/04/2026
• 0.114
• 89.100
• 48,020,000
• 5,495,000
• 13.740
• 21,750,000
• 0.122
• 22,265,000
• 0.122

• 10/04/2026
• 0.140
• 92.000
• 21,525,000
• 4,980,000
• 12.450
• 9,460,000
• 0.152
• 10,120,000
• 0.152

• 09/04/2026
• 0.132
• 90.800
• 11,255,000
• 4,320,000
• 10.800
• 4,195,000
• 0.142
• 4,680,000
• 0.141

• 08/04/2026
• 0.136
• 91.000
• 16,990,000
• 3,835,000
• 9.590
• 7,340,000
• 0.125
• 2,855,000
• 0.133

• 02/04/2026
• 0.060
• 79.350
• 59,740,000
• 8,320,000
• 20.800
• 25,810,000
• 0.065
• 28,765,000
• 0.065

• 01/04/2026
• 0.089
• 83.650
• 74,695,000
• 5,365,000
• 13.410
• 35,950,000
• 0.081
• 35,265,000
• 0.081

• 31/03/2026
• 0.059
• 77.650
• 77,090,000
• 6,050,000
• 15.130
• 36,495,000
• 0.069
• 37,995,000
• 0.069

• 30/03/2026
• 0.083
• 81.500
• 54,060,000
• 4,550,000
• 11.380
• 26,665,000
• 0.077
• 26,265,000
• 0.077