• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.231
• 126.300
• 0
• 990,000
• 0.495

• 04/03/2026
• 0.202
• 129.900
• 0
• 990,000
• 0.495

• 03/03/2026
• 0.157
• 134.800
• 0
• 990,000
• 0.495

• 02/03/2026
• 0.149
• 136.400
• 250,000
• 990,000
• 0.495
• 250,000
• 0.127

• 27/02/2026
• 0.094
• 142.900
• 2,360,000
• 1,240,000
• 0.620
• 800,000
• 0.097
• 1,050,000
• 0.099

• 26/02/2026
• 0.100
• 143.000
• 9,430,000
• 990,000
• 0.495
• 3,600,000
• 0.092
• 3,550,000
• 0.090

• 25/02/2026
• 0.072
• 148.300
• 18,110,000
• 1,040,000
• 0.520
• 8,400,000
• 0.070
• 8,450,000
• 0.069

• 24/02/2026
• 0.076
• 148.000
• 22,030,000
• 990,000
• 0.495
• 11,110,000
• 0.079
• 10,010,000
• 0.079

• 23/02/2026
• 0.060
• 152.200
• 47,710,000
• 2,090,000
• 1.045
• 22,010,000
• 0.060
• 21,630,000
• 0.062

• 20/02/2026
• 0.086
• 147.100
• 40,820,000
• 2,470,000
• 1.235
• 16,710,000
• 0.081
• 16,760,000
• 0.080

• 16/02/2026
• 0.062
• 154.700
• 25,960,000
• 2,420,000
• 1.210
• 11,330,000
• 0.071
• 12,130,000
• 0.070

• 13/02/2026
• 0.060
• 155.400
• 14,180,000
• 1,620,000
• 0.810
• 6,260,000
• 0.061
• 6,250,000
• 0.062

• 12/02/2026
• 0.049
• 158.600
• 8,600,000
• 1,630,000
• 0.815
• 3,920,000
• 0.053
• 4,110,000
• 0.053

• 11/02/2026
• 0.047
• 160.100
• 8,140,000
• 1,440,000
• 0.720
• 3,890,000
• 0.043
• 3,680,000
• 0.042

• 10/02/2026
• 0.047
• 160.500
• 18,600,000
• 1,650,000
• 0.825
• 8,430,000
• 0.046
• 8,360,000
• 0.046

• 09/02/2026
• 0.055
• 157.900
• 17,650,000
• 1,720,000
• 0.860
• 8,370,000
• 0.054
• 6,940,000
• 0.054

• 06/02/2026
• 0.069
• 155.000
• 33,300,000
• 3,150,000
• 1.575
• 14,040,000
• 0.069
• 15,400,000
• 0.069

• 05/02/2026
• 0.055
• 159.600
• 30,980,000
• 1,790,000
• 0.895
• 14,750,000
• 0.066
• 14,380,000
• 0.065

• 04/02/2026
• 0.055
• 159.500
• 21,860,000
• 2,160,000
• 1.080
• 10,440,000
• 0.056
• 10,700,000
• 0.056

• 03/02/2026
• 0.053
• 161.000
• 31,970,000
• 1,900,000
• 0.950
• 14,290,000
• 0.059
• 15,050,000
• 0.059