• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.088
• 96.550
• 23,885,000
• 635,000
• 0.790
• 11,515,000
• 0.088
• 11,415,000
• 0.089

• 26/01/2026
• 0.088
• 97.100
• 7,910,000
• 735,000
• 0.920
• 3,995,000
• 0.090
• 3,650,000
• 0.089

• 23/01/2026
• 0.085
• 97.550
• 16,580,000
• 1,080,000
• 1.350
• 7,635,000
• 0.084
• 8,160,000
• 0.084

• 22/01/2026
• 0.091
• 97.000
• 10,990,000
• 555,000
• 0.690
• 5,570,000
• 0.092
• 5,270,000
• 0.091

• 21/01/2026
• 0.089
• 97.300
• 10,890,000
• 855,000
• 1.070
• 4,990,000
• 0.091
• 5,535,000
• 0.091

• 20/01/2026
• 0.090
• 97.350
• 25,160,000
• 310,000
• 0.390
• 12,705,000
• 0.085
• 12,275,000
• 0.085

• 19/01/2026
• 0.086
• 98.500
• 31,335,000
• 740,000
• 0.930
• 14,990,000
• 0.082
• 15,430,000
• 0.082

• 16/01/2026
• 0.081
• 100.000
• 5,435,000
• 300,000
• 0.380
• 2,910,000
• 0.079
• 1,985,000
• 0.079

• 15/01/2026
• 0.078
• 100.800
• 20,885,000
• 1,225,000
• 1.530
• 9,855,000
• 0.076
• 9,470,000
• 0.076

• 14/01/2026
• 0.078
• 101.500
• 22,130,000
• 1,610,000
• 2.010
• 9,935,000
• 0.076
• 9,890,000
• 0.076

• 13/01/2026
• 0.067
• 104.900
• 23,460,000
• 1,655,000
• 2.070
• 11,135,000
• 0.071
• 11,635,000
• 0.070

• 12/01/2026
• 0.069
• 105.000
• 26,805,000
• 1,155,000
• 1.440
• 10,905,000
• 0.073
• 11,595,000
• 0.073

• 09/01/2026
• 0.093
• 98.500
• 4,955,000
• 465,000
• 0.580
• 2,330,000
• 0.092
• 2,350,000
• 0.092

• 08/01/2026
• 0.087
• 101.000
• 2,205,000
• 445,000
• 0.560
• 1,030,000
• 0.083
• 1,175,000
• 0.084

• 07/01/2026
• 0.077
• 104.500
• 4,710,000
• 300,000
• 0.380
• 2,355,000
• 0.075
• 2,355,000
• 0.074

• 06/01/2026
• 0.069
• 106.100
• 2,770,000
• 300,000
• 0.380
• 1,345,000
• 0.066
• 1,240,000
• 0.066

• 05/01/2026
• 0.073
• 105.400
• 5,570,000
• 405,000
• 0.510
• 2,745,000
• 0.074
• 2,825,000
• 0.074

• 02/01/2026
• 0.077
• 104.600
• 4,815,000
• 325,000
• 0.410
• 2,355,000
• 0.073
• 2,355,000
• 0.073

• 31/12/2025
• 0.081
• 103.300
• 420,000
• 325,000
• 0.410
• 270,000
• 0.078
• 150,000
• 0.080

• 30/12/2025
• 0.074
• 104.300
• 6,570,000
• 445,000
• 0.560
• 2,915,000
• 0.075
• 3,035,000
• 0.074