21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.184 -0.057 (-23.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.241 | 71.600 | 0 | 285,000 | 0.360 | ||||
| 02/07/2026 | 0.260 | 70.850 | 0 | 285,000 | 0.360 | ||||
| 30/06/2026 | 0.290 | 68.500 | 0 | 285,000 | 0.360 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 285,000 | 0.360 | ||||
| 26/06/2026 | 0.375 | 64.250 | 0 | 285,000 | 0.360 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 285,000 | 0.360 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 285,000 | 0.360 | ||||
| 23/06/2026 | 0.270 | 69.600 | 0 | 285,000 | 0.360 | ||||
| 22/06/2026 | 0.233 | 72.000 | 10,000 | 285,000 | 0.360 | ||||
| 18/06/2026 | 0.240 | 71.800 | 0 | 285,000 | 0.360 | ||||
| 17/06/2026 | 0.195 | 74.400 | 275,000 | 285,000 | 0.360 | 275,000 | 0.175 | ||
| 16/06/2026 | 0.184 | 75.300 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.141 | 78.250 | 210,000 | 10,000 | 0.010 | 210,000 | 0.138 | ||
| 12/06/2026 | 0.151 | 77.900 | 0 | 220,000 | 0.280 | ||||
| 11/06/2026 | 0.155 | 78.100 | 0 | 220,000 | 0.280 | ||||
| 10/06/2026 | 0.143 | 79.000 | 0 | 220,000 | 0.280 | ||||
| 09/06/2026 | 0.164 | 77.200 | 575,000 | 220,000 | 0.280 | 575,000 | 0.167 | ||
| 08/06/2026 | 0.180 | 76.250 | 400,000 | 795,000 | 0.990 | 350,000 | 0.169 | ||
| 05/06/2026 | 0.142 | 79.950 | 0 | 445,000 | 0.560 | ||||
| 04/06/2026 | 0.151 | 78.600 | 385,000 | 445,000 | 0.560 | 385,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
