21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.119 +0.005 (+4.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.114 | 82.100 | 35,510,000 | 870,000 | 1.090 | 17,315,000 | 0.096 | 17,405,000 | 0.095 |
| 20/05/2026 | 0.108 | 82.850 | 23,355,000 | 780,000 | 0.980 | 10,985,000 | 0.109 | 10,740,000 | 0.109 |
| 19/05/2026 | 0.109 | 83.050 | 36,435,000 | 1,025,000 | 1.280 | 16,345,000 | 0.113 | 16,600,000 | 0.113 |
| 18/05/2026 | 0.123 | 82.150 | 12,750,000 | 770,000 | 0.960 | 6,290,000 | 0.124 | 6,150,000 | 0.123 |
| 15/05/2026 | 0.118 | 82.700 | 27,430,000 | 910,000 | 1.140 | 13,130,000 | 0.114 | 12,580,000 | 0.112 |
| 14/05/2026 | 0.094 | 85.700 | 30,475,000 | 1,460,000 | 1.830 | 14,185,000 | 0.082 | 14,380,000 | 0.082 |
| 13/05/2026 | 0.080 | 87.600 | 27,995,000 | 1,265,000 | 1.580 | 11,575,000 | 0.084 | 11,920,000 | 0.086 |
| 12/05/2026 | 0.105 | 84.150 | 17,435,000 | 920,000 | 1.150 | 8,150,000 | 0.102 | 5,600,000 | 0.101 |
| 11/05/2026 | 0.105 | 84.350 | 17,880,000 | 3,470,000 | 4.340 | 6,770,000 | 0.115 | 9,415,000 | 0.114 |
| 08/05/2026 | 0.112 | 84.050 | 8,040,000 | 825,000 | 1.030 | 3,870,000 | 0.115 | 3,620,000 | 0.116 |
| 07/05/2026 | 0.111 | 84.250 | 20,085,000 | 1,075,000 | 1.340 | 10,140,000 | 0.107 | 5,005,000 | 0.106 |
| 06/05/2026 | 0.125 | 82.500 | 29,070,000 | 6,210,000 | 7.760 | 9,890,000 | 0.118 | 11,785,000 | 0.119 |
| 05/05/2026 | 0.117 | 83.550 | 13,705,000 | 4,315,000 | 5.390 | 4,485,000 | 0.121 | 8,040,000 | 0.123 |
| 04/05/2026 | 0.110 | 84.450 | 6,875,000 | 760,000 | 0.950 | 3,050,000 | 0.103 | 2,845,000 | 0.101 |
| 30/04/2026 | 0.120 | 83.250 | 15,945,000 | 965,000 | 1.210 | 7,190,000 | 0.128 | 6,355,000 | 0.130 |
| 29/04/2026 | 0.120 | 83.150 | 18,955,000 | 1,800,000 | 2.250 | 7,405,000 | 0.122 | 8,535,000 | 0.128 |
| 28/04/2026 | 0.153 | 80.300 | 7,090,000 | 670,000 | 0.840 | 3,495,000 | 0.150 | 3,300,000 | 0.149 |
| 27/04/2026 | 0.138 | 81.850 | 9,330,000 | 865,000 | 1.080 | 4,005,000 | 0.147 | 3,820,000 | 0.150 |
| 24/04/2026 | 0.135 | 82.450 | 18,645,000 | 1,050,000 | 1.310 | 8,960,000 | 0.136 | 8,665,000 | 0.137 |
| 23/04/2026 | 0.131 | 83.100 | 20,025,000 | 1,345,000 | 1.680 | 8,950,000 | 0.132 | 9,625,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
