• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 154.400
• 23,080,000
• 125,510,000
• 62.760
• 300,000
• 0.038
• 13,040,000
• 0.035

• 03/12/2025
• 0.037
• 153.600
• 1,722,700,000
• 112,770,000
• 56.380
• 842,640,000
• 0.038
• 868,070,000
• 0.038

• 02/12/2025
• 0.044
• 157.000
• 1,493,810,000
• 87,340,000
• 43.670
• 741,320,000
• 0.048
• 743,930,000
• 0.048

• 01/12/2025
• 0.040
• 154.900
• 1,524,650,000
• 84,730,000
• 42.370
• 769,050,000
• 0.044
• 745,490,000
• 0.044

• 28/11/2025
• 0.038
• 151.500
• 187,970,000
• 108,290,000
• 54.140
• 91,140,000
• 0.039
• 91,780,000
• 0.039

• 27/11/2025
• 0.036
• 150.600
• 1,743,240,000
• 107,650,000
• 53.830
• 855,450,000
• 0.042
• 880,650,000
• 0.041

• 26/11/2025
• 0.046
• 154.800
• 1,629,200,000
• 82,450,000
• 41.230
• 800,180,000
• 0.052
• 821,840,000
• 0.052

• 25/11/2025
• 0.060
• 157.800
• 1,158,080,000
• 60,790,000
• 30.390
• 568,020,000
• 0.062
• 578,920,000
• 0.062

• 24/11/2025
• 0.054
• 154.500
• 1,984,380,000
• 49,890,000
• 24.950
• 985,880,000
• 0.041
• 994,090,000
• 0.041

• 21/11/2025
• 0.040
• 147.600
• 1,779,710,000
• 41,680,000
• 20.840
• 885,740,000
• 0.044
• 888,920,000
• 0.044

• 20/11/2025
• 0.058
• 154.800
• 1,446,340,000
• 38,500,000
• 19.250
• 723,900,000
• 0.058
• 709,940,000
• 0.058

• 19/11/2025
• 0.062
• 156.400
• 6,550,000
• 52,460,000
• 26.230
• 2,720,000
• 0.061
• 2,110,000
• 0.062

• 18/11/2025
• 0.058
• 154.600
• 1,847,600,000
• 53,070,000
• 26.530
• 914,350,000
• 0.064
• 928,520,000
• 0.064

• 17/11/2025
• 0.060
• 154.900
• 18,970,000
• 38,900,000
• 19.450
• 5,740,000
• 0.064
• 10,470,000
• 0.060

• 14/11/2025
• 0.062
• 154.900
• 13,840,000
• 34,170,000
• 17.090
• 3,940,000
• 0.066
• 7,930,000
• 0.067

• 13/11/2025
• 0.079
• 162.000
• 29,430,000
• 30,180,000
• 15.090
• 16,260,000
• 0.075
• 7,550,000
• 0.072

• 12/11/2025
• 0.067
• 156.800
• 1,247,280,000
• 38,890,000
• 19.450
• 613,310,000
• 0.067
• 631,090,000
• 0.067

• 11/11/2025
• 0.076
• 160.400
• 1,070,960,000
• 21,110,000
• 10.550
• 529,140,000
• 0.078
• 539,070,000
• 0.078

• 10/11/2025
• 0.087
• 163.400
• 941,250,000
• 11,180,000
• 5.590
• 471,330,000
• 0.085
• 468,960,000
• 0.085

• 07/11/2025
• 0.078
• 160.100
• 1,541,160,000
• 13,550,000
• 6.780
• 767,610,000
• 0.080
• 771,470,000
• 0.080