• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.027
• 164.800
• 4,650,000
• 66,030,000
• 33.020
• 2,770,000
• 0.027
• 60,000
• 0.031

• 21/01/2026
• 0.027
• 163.200
• 11,980,000
• 68,740,000
• 34.370
• 2,490,000
• 0.026
• 3,340,000
• 0.025

• 20/01/2026
• 0.022
• 159.700
• 6,610,000
• 67,890,000
• 33.950
• 4,720,000
• 0.023

• 19/01/2026
• 0.025
• 160.400
• 12,000,000
• 63,170,000
• 31.590
• 1,580,000
• 0.027

• 16/01/2026
• 0.034
• 166.200
• 20,960,000
• 61,590,000
• 30.800
• 13,010,000
• 0.038
• 1,030,000
• 0.038

• 15/01/2026
• 0.037
• 164.600
• 78,240,000
• 73,570,000
• 36.790
• 52,280,000
• 0.038

• 14/01/2026
• 0.043
• 169.000
• 102,510,000
• 125,850,000
• 62.920
• 32,440,000
• 0.037
• 27,800,000
• 0.045

• 13/01/2026
• 0.027
• 159.900
• 46,070,000
• 130,490,000
• 65.250
• 11,770,000
• 0.027
• 9,680,000
• 0.032

• 12/01/2026
• 0.018
• 154.300
• 40,710,000
• 132,580,000
• 66.290

• 09/01/2026
• 0.010
• 146.500
• 2,050,000
• 132,580,000
• 66.290

• 08/01/2026
• 0.010
• 142.600
• 4,450,000
• 132,580,000
• 66.290

• 07/01/2026
• 0.011
• 145.900
• 4,270,000
• 132,580,000
• 66.290
• 100,000
• 0.012

• 06/01/2026
• 0.016
• 150.800
• 1,830,000
• 132,480,000
• 66.240

• 05/01/2026
• 0.017
• 152.800
• 5,650,000
• 132,480,000
• 66.240
• 100,000
• 0.015

• 02/01/2026
• 0.013
• 149.000
• 15,970,000
• 132,580,000
• 66.290

• 31/12/2025
• 0.010
• 142.800
• 100,000
• 132,580,000
• 66.290

• 30/12/2025
• 0.010
• 144.500
• 6,370,000
• 132,580,000
• 66.290
• 910,000
• 0.010

• 29/12/2025
• 0.011
• 143.300
• 12,600,000
• 133,490,000
• 66.750
• 250,000
• 0.014

• 24/12/2025
• 0.012
• 146.000
• 9,080,000
• 133,740,000
• 66.870
• 3,080,000
• 0.012

• 23/12/2025
• 0.014
• 147.200
• 3,200,000
• 136,820,000
• 68.410