- 即時阿里摩利四八購B
- 0.025-0.001 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.026
- 78.650
- 35,465,000
- 58,270,000
- 66.216
- 9,675,000
- 0.029
- 23,005,000
- 0.031
- 22/05/2024
- 0.047
- 83.000
- 20,290,000
- 44,940,000
- 51.068
- 1,125,000
- 0.057
- 16,455,000
- 0.053
- 21/05/2024
- 0.059
- 84.400
- 19,655,000
- 29,610,000
- 33.648
- 12,430,000
- 0.062
- 6,060,000
- 0.059
- 20/05/2024
- 0.063
- 85.350
- 55,530,000
- 35,980,000
- 40.886
- 19,550,000
- 0.066
- 30,035,000
- 0.069
- 17/05/2024
- 0.072
- 85.700
- 54,825,000
- 25,495,000
- 28.972
- 21,895,000
- 0.066
- 26,925,000
- 0.065
- 16/05/2024
- 0.034
- 79.700
- 41,025,000
- 20,465,000
- 23.256
- 15,125,000
- 0.037
- 11,260,000
- 0.038
- 14/05/2024
- 0.062
- 82.650
- 39,320,000
- 24,330,000
- 27.648
- 9,505,000
- 0.067
- 22,050,000
- 0.064
- 13/05/2024
- 0.057
- 81.150
- 15,395,000
- 11,785,000
- 13.392
- 7,460,000
- 0.056
- 7,645,000
- 0.055
- 10/05/2024
- 0.042
- 77.950
- 11,985,000
- 11,600,000
- 13.182
- 5,625,000
- 0.043
- 6,360,000
- 0.041
- 09/05/2024
- 0.036
- 76.800
- 6,205,000
- 10,865,000
- 12.347
- 1,445,000
- 0.035
- 4,455,000
- 0.031
- 08/05/2024
- 0.032
- 76.150
- 8,125,000
- 7,855,000
- 8.926
- 1,750,000
- 0.041
- 6,375,000
- 0.032
- 07/05/2024
- 0.040
- 78.050
- 3,180,000
- 3,230,000
- 3.670
- 250,000
- 0.043
- 2,930,000
- 0.041
- 06/05/2024
- 0.049
- 79.500
- 9,960,000
- 550,000
- 0.625
- 4,600,000
- 0.048
- 5,110,000
- 0.050
- 03/05/2024
- 0.052
- 79.200
- 40,000
- 40,000
- 0.045
- 40,000
- 0.056
- 02/05/2024
- 0.033
- 76.100
- 270,000
- 0
- 0.000
- 270,000
- 0.030
- 30/04/2024
- 0.027
- 74.350
- 0
- 270,000
- 0.307
- 29/04/2024
- 0.029
- 74.350
- 0
- 270,000
- 0.307
- 26/04/2024
- 0.033
- 75.300
- 1,350,000
- 270,000
- 0.307
- 675,000
- 0.031
- 675,000
- 0.029
- 25/04/2024
- 0.025
- 73.000
- 515,000
- 270,000
- 0.307
- 515,000
- 0.025
- 24/04/2024
- 0.025
- 72.500
- 525,000
- 785,000
- 0.892
- 5,000
- 0.023
- 520,000
- 0.024