• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.193
• 65.000
• 400,000
• 10,575,000
• 10.575
• 50,000
• 0.195
• 350,000
• 0.196

• 11/05/2026
• 0.192
• 65.050
• 300,000
• 10,275,000
• 10.275
• 175,000
• 0.196
• 125,000
• 0.195

• 08/05/2026
• 0.200
• 65.600
• 325,000
• 10,325,000
• 10.325
• 200,000
• 0.198
• 75,000
• 0.196

• 07/05/2026
• 0.202
• 66.000
• 1,900,000
• 10,450,000
• 10.450
• 1,475,000
• 0.191
• 325,000
• 0.197

• 06/05/2026
• 0.182
• 64.200
• 250,000
• 11,600,000
• 11.600
• 100,000
• 0.173
• 125,000
• 0.176

• 05/05/2026
• 0.176
• 63.500
• 0
• 11,575,000
• 11.575

• 04/05/2026
• 0.176
• 63.250
• 425,000
• 11,575,000
• 11.575
• 150,000
• 0.178
• 275,000
• 0.180

• 30/04/2026
• 0.172
• 63.000
• 1,150,000
• 11,450,000
• 11.450
• 625,000
• 0.176
• 500,000
• 0.176

• 29/04/2026
• 0.174
• 63.700
• 3,550,000
• 11,575,000
• 11.575
• 2,575,000
• 0.171
• 625,000
• 0.169

• 28/04/2026
• 0.142
• 60.050
• 875,000
• 13,525,000
• 13.525
• 275,000
• 0.145
• 600,000
• 0.145

• 27/04/2026
• 0.150
• 60.900
• 725,000
• 13,200,000
• 13.200
• 200,000
• 0.152
• 525,000
• 0.153

• 24/04/2026
• 0.153
• 60.950
• 525,000
• 12,875,000
• 12.875
• 150,000
• 0.154
• 350,000
• 0.153

• 23/04/2026
• 0.152
• 60.700
• 1,650,000
• 12,675,000
• 12.675
• 500,000
• 0.153
• 1,100,000
• 0.153

• 22/04/2026
• 0.160
• 61.300
• 350,000
• 12,075,000
• 12.075
• 175,000
• 0.161
• 175,000
• 0.161

• 21/04/2026
• 0.166
• 61.450
• 1,400,000
• 12,075,000
• 12.075
• 675,000
• 0.166
• 725,000
• 0.165

• 20/04/2026
• 0.166
• 61.500
• 1,500,000
• 12,025,000
• 12.025
• 775,000
• 0.160
• 725,000
• 0.160

• 17/04/2026
• 0.156
• 60.600
• 1,225,000
• 12,075,000
• 12.075
• 250,000
• 0.160
• 900,000
• 0.158

• 16/04/2026
• 0.174
• 62.650
• 2,150,000
• 11,425,000
• 11.425
• 850,000
• 0.174
• 1,300,000
• 0.175

• 15/04/2026
• 0.175
• 62.550
• 2,650,000
• 10,975,000
• 10.975
• 1,300,000
• 0.182
• 1,325,000
• 0.182

• 14/04/2026
• 0.182
• 63.250
• 5,100,000
• 10,950,000
• 10.950
• 2,625,000
• 0.179
• 2,475,000
• 0.178