• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.105
• 57.200
• 925,000
• 21,575,000
• 21.575
• 450,000
• 0.104
• 475,000
• 0.105

• 26/08/2026
• 0.108
• 57.650
• 1,025,000
• 21,550,000
• 21.550
• 650,000
• 0.106
• 375,000
• 0.106

• 25/08/2026
• 0.101
• 56.400
• 350,000
• 21,825,000
• 21.825
• 175,000
• 0.100
• 175,000
• 0.101

• 24/08/2026
• 0.102
• 56.600
• 2,650,000
• 21,825,000
• 21.825
• 400,000
• 0.103
• 2,250,000
• 0.097

• 21/08/2026
• 0.096
• 56.200
• 925,000
• 19,975,000
• 19.975
• 875,000
• 0.092
• 50,000
• 0.093

• 20/08/2026
• 0.080
• 54.100
• 1,250,000
• 20,800,000
• 20.800
• 275,000
• 0.080
• 975,000
• 0.081

• 19/08/2026
• 0.082
• 54.300
• 650,000
• 20,100,000
• 20.100
• 325,000
• 0.082
• 325,000
• 0.082

• 18/08/2026
• 0.082
• 53.900
• 1,075,000
• 20,100,000
• 20.100
• 100,000
• 0.082
• 925,000
• 0.084

• 17/08/2026
• 0.092
• 54.800
• 600,000
• 19,275,000
• 19.275
• 250,000
• 0.093
• 350,000
• 0.093

• 14/08/2026
• 0.090
• 54.600
• 600,000
• 19,175,000
• 19.175
• 425,000
• 0.090
• 150,000
• 0.092

• 13/08/2026
• 0.096
• 55.500
• 500,000
• 19,450,000
• 19.450
• 350,000
• 0.095
• 150,000
• 0.095

• 12/08/2026
• 0.096
• 55.550
• 825,000
• 19,650,000
• 19.650
• 150,000
• 0.096
• 675,000
• 0.097

• 11/08/2026
• 0.101
• 55.900
• 300,000
• 19,125,000
• 19.125
• 150,000
• 0.103
• 150,000
• 0.104

• 10/08/2026
• 0.108
• 56.750
• 350,000
• 19,125,000
• 19.125
• 175,000
• 0.108
• 175,000
• 0.110

• 07/08/2026
• 0.111
• 57.150
• 250,000
• 19,125,000
• 19.125
• 125,000
• 0.111
• 125,000
• 0.111

• 06/08/2026
• 0.112
• 57.300
• 2,500,000
• 19,125,000
• 19.125
• 75,000
• 0.112
• 2,400,000
• 0.111

• 05/08/2026
• 0.120
• 58.000
• 100,000
• 16,800,000
• 16.800
• 50,000
• 0.118
• 50,000
• 0.118

• 04/08/2026
• 0.118
• 57.850
• 300,000
• 16,800,000
• 16.800
• 150,000
• 0.119
• 150,000
• 0.120

• 03/08/2026
• 0.124
• 58.450
• 125,000
• 16,800,000
• 16.800
• 50,000
• 0.126
• 75,000
• 0.126

• 31/07/2026
• 0.129
• 58.650
• 900,000
• 16,775,000
• 16.775
• 500,000
• 0.127
• 400,000
• 0.127