- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時網易麥銀四甲購A
- 0.036+0.002 (+5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.034
- 146.600
- 0
- 0
- 0.000
- 24/04/2024
- 0.034
- 148.100
- 0
- 0
- 0.000
- 23/04/2024
- 0.033
- 145.800
- 0
- 0
- 0.000
- 22/04/2024
- 0.033
- 146.400
- 0
- 0
- 0.000
- 19/04/2024
- 0.029
- 142.800
- 400,000
- 0
- 0.000
- 400,000
- 0.029
- 18/04/2024
- 0.028
- 142.900
- 0
- 400,000
- 1.124
- 17/04/2024
- 0.028
- 141.100
- 0
- 400,000
- 1.124
- 16/04/2024
- 0.030
- 142.300
- 0
- 400,000
- 1.124
- 15/04/2024
- 0.033
- 145.600
- 400,000
- 400,000
- 1.124
- 400,000
- 0.034
- 12/04/2024
- 0.044
- 151.100
- 20,000
- 0
- 0.000
- 20,000
- 0.044
- 11/04/2024
- 0.052
- 154.000
- 0
- 20,000
- 0.056
- 10/04/2024
- 0.061
- 158.800
- 0
- 20,000
- 0.056
- 09/04/2024
- 0.059
- 157.500
- 0
- 20,000
- 0.056
- 08/04/2024
- 0.047
- 151.300
- 1,000,000
- 20,000
- 0.056
- 1,000,000
- 0.047
- 05/04/2024
- 0.046
- 149.800
- 0
- 1,020,000
- 2.866
- 03/04/2024
- 0.046
- 149.600
- 0
- 1,020,000
- 2.866
- 02/04/2024
- 0.050
- 151.600
- 1,010,000
- 1,020,000
- 2.866
- 1,010,000
- 0.047
- 28/03/2024
- 0.077
- 162.800
- 0
- 10,000
- 0.028
- 27/03/2024
- 0.074
- 161.500
- 0
- 10,000
- 0.028
- 26/03/2024
- 0.077
- 162.400
- 0
- 10,000
- 0.028