- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時中移麥銀四乙購A
- 0.490-0.040 (-7.547%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.530
- 73.700
- 500,000
- 0
- 0.000
- 250,000
- 0.530
- 250,000
- 0.530
- 21/05/2024
- 0.540
- 73.800
- 810,000
- 0
- 0.000
- 410,000
- 0.545
- 400,000
- 0.545
- 20/05/2024
- 0.520
- 73.800
- 480,000
- 10,000
- 0.025
- 240,000
- 0.523
- 240,000
- 0.523
- 17/05/2024
- 0.580
- 74.350
- 240,000
- 10,000
- 0.025
- 120,000
- 0.572
- 120,000
- 0.567
- 16/05/2024
- 0.530
- 73.500
- 1,160,000
- 10,000
- 0.025
- 580,000
- 0.540
- 580,000
- 0.540
- 14/05/2024
- 0.540
- 73.700
- 940,000
- 10,000
- 0.025
- 470,000
- 0.543
- 470,000
- 0.543
- 13/05/2024
- 0.520
- 73.750
- 1,140,000
- 10,000
- 0.025
- 570,000
- 0.552
- 570,000
- 0.554
- 10/05/2024
- 0.550
- 74.000
- 10,000
- 10,000
- 0.025
- 10,000
- 0.540
- 09/05/2024
- 0.375
- 70.600
- 14,340,000
- 20,000
- 0.050
- 7,160,000
- 0.365
- 7,170,000
- 0.364
- 08/05/2024
- 0.370
- 70.100
- 4,020,000
- 10,000
- 0.025
- 2,010,000
- 0.373
- 2,010,000
- 0.372
- 07/05/2024
- 0.355
- 69.800
- 1,320,000
- 10,000
- 0.025
- 660,000
- 0.369
- 660,000
- 0.372
- 06/05/2024
- 0.335
- 69.650
- 8,240,000
- 10,000
- 0.025
- 4,120,000
- 0.319
- 4,120,000
- 0.318
- 03/05/2024
- 0.345
- 69.650
- 1,680,000
- 10,000
- 0.025
- 840,000
- 0.353
- 840,000
- 0.353
- 02/05/2024
- 0.345
- 69.700
- 3,080,000
- 10,000
- 0.025
- 1,540,000
- 0.350
- 1,540,000
- 0.351
- 30/04/2024
- 0.355
- 69.900
- 2,530,000
- 10,000
- 0.025
- 1,265,000
- 0.360
- 1,265,000
- 0.361
- 29/04/2024
- 0.335
- 69.650
- 3,750,000
- 10,000
- 0.025
- 1,865,000
- 0.366
- 1,875,000
- 0.370
- 26/04/2024
- 0.425
- 71.050
- 11,050,000
- 0
- 0.000
- 5,525,000
- 0.433
- 5,525,000
- 0.432
- 25/04/2024
- 0.405
- 70.800
- 4,160,000
- 0
- 0.000
- 2,080,000
- 0.402
- 2,080,000
- 0.399
- 24/04/2024
- 0.380
- 70.450
- 0
- 0
- 0.000
- 23/04/2024
- 0.335
- 69.550
- 1,220,000
- 0
- 0.000
- 610,000
- 0.328
- 610,000
- 0.330