• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.150
• 69.800
• 775,000
• 38,550,000
• 64.250
• 75,000
• 0.170

• 03/12/2025
• 0.170
• 67.200
• 775,000
• 38,475,000
• 64.130

• 02/12/2025
• 0.158
• 68.650
• 0
• 38,475,000
• 64.130

• 01/12/2025
• 0.158
• 69.450
• 375,000
• 38,475,000
• 64.130

• 28/11/2025
• 0.164
• 68.800
• 925,000
• 38,475,000
• 64.130

• 27/11/2025
• 0.170
• 68.350
• 975,000
• 38,475,000
• 64.130
• 500,000
• 0.153

• 26/11/2025
• 0.165
• 68.850
• 250,000
• 37,975,000
• 63.290
• 75,000
• 0.163

• 25/11/2025
• 0.175
• 67.950
• 375,000
• 37,900,000
• 63.170

• 24/11/2025
• 0.171
• 68.050
• 1,775,000
• 37,900,000
• 63.170

• 21/11/2025
• 0.168
• 68.800
• 425,000
• 37,900,000
• 63.170

• 20/11/2025
• 0.129
• 73.500
• 5,600,000
• 37,900,000
• 63.170
• 5,000,000
• 0.130

• 19/11/2025
• 0.134
• 73.000
• 475,000
• 42,900,000
• 71.500

• 18/11/2025
• 0.130
• 74.000
• 600,000
• 42,900,000
• 71.500

• 17/11/2025
• 0.138
• 72.950
• 2,950,000
• 42,900,000
• 71.500
• 2,100,000
• 0.133

• 14/11/2025
• 0.137
• 73.500
• 11,850,000
• 40,800,000
• 68.000
• 11,175,000
• 0.130

• 13/11/2025
• 0.129
• 75.600
• 725,000
• 29,625,000
• 49.380
• 550,000
• 0.138

• 12/11/2025
• 0.142
• 73.250
• 175,000
• 29,075,000
• 48.460

• 11/11/2025
• 0.148
• 72.650
• 300,000
• 29,075,000
• 48.460

• 10/11/2025
• 0.135
• 74.700
• 450,000
• 29,075,000
• 48.460

• 07/11/2025
• 0.126
• 75.450
• 1,100,000
• 29,075,000
• 48.460
• 725,000
• 0.129