- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 期指
- 17,916
- -175
- 低水26
- 國指
- 6,375
- -47
- 紅籌
- 3,893
- +7
- 科指
- 3,708
- -32
- 上證
- 3,033
- +4
- 成交 3,962億
21387
- 即時阿里瑞銀四八購Ｃ
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 13/06/2024
- 0.012
- 74.500
- 16,050,000
- 60,290,000
- 60.290
- 820,000
- 0.013
- 14,825,000
- 0.012
- 12/06/2024
- 0.013
- 74.150
- 16,120,000
- 46,285,000
- 46.280
- 12,255,000
- 0.011
- 3,705,000
- 0.013
- 11/06/2024
- 0.015
- 74.830
- 12,840,000
- 54,835,000
- 54.840
- 4,895,000
- 0.015
- 7,350,000
- 0.014
- 07/06/2024
- 0.018
- 75.480
- 9,255,000
- 52,380,000
- 52.380
- 4,470,000
- 0.019
- 3,145,000
- 0.017
- 06/06/2024
- 0.018
- 75.480
- 6,135,000
- 53,705,000
- 53.710
- 1,465,000
- 0.018
- 2,985,000
- 0.019
- 05/06/2024
- 0.018
- 75.330
- 16,330,000
- 52,185,000
- 52.190
- 3,470,000
- 0.020
- 10,950,000
- 0.018
- 04/06/2024
- 0.018
- 74.780
- 11,980,000
- 44,705,000
- 44.700
- 5,960,000
- 0.018
- 5,565,000
- 0.017
- 03/06/2024
- 0.019
- 75.030
- 21,200,000
- 45,100,000
- 45.100
- 9,615,000
- 0.020
- 6,865,000
- 0.021
- 31/05/2024
- 0.017
- 73.280
- 23,240,000
- 47,850,000
- 47.850
- 12,870,000
- 0.023
- 5,560,000
- 0.021
- 30/05/2024
- 0.020
- 74.680
- 30,345,000
- 55,160,000
- 55.160
- 13,505,000
- 0.023
- 11,600,000
- 0.020
- 29/05/2024
- 0.023
- 75.180
- 36,645,000
- 57,065,000
- 57.060
- 12,685,000
- 0.022
- 19,850,000
- 0.023
- 28/05/2024
- 0.032
- 77.930
- 16,550,000
- 49,900,000
- 49.900
- 10,295,000
- 0.032
- 3,335,000
- 0.032
- 27/05/2024
- 0.031
- 77.630
- 25,990,000
- 56,860,000
- 56.860
- 17,965,000
- 0.028
- 4,165,000
- 0.031
- 24/05/2024
- 0.027
- 76.530
- 49,045,000
- 70,660,000
- 70.660
- 19,185,000
- 0.029
- 20,190,000
- 0.028
- 23/05/2024
- 0.028
- 77.030
- 88,715,000
- 69,655,000
- 69.660
- 19,975,000
- 0.033
- 52,670,000
- 0.031
- 22/05/2024
- 0.050
- 81.380
- 559,165,000
- 36,960,000
- 36.960
- 274,050,000
- 0.056
- 278,265,000
- 0.056
- 21/05/2024
- 0.061
- 82.780
- 27,465,000
- 32,745,000
- 32.750
- 12,520,000
- 0.064
- 6,220,000
- 0.062
- 20/05/2024
- 0.067
- 83.730
- 40,535,000
- 39,045,000
- 39.050
- 24,600,000
- 0.068
- 2,895,000
- 0.069
- 17/05/2024
- 0.071
- 84.080
- 69,205,000
- 60,750,000
- 60.750
- 39,860,000
- 0.060
- 610,000
- 0.069
- 16/05/2024
- 0.033
- 78.080
- 48,780,000
- 100,000,000
- 100.000
- 9,210,000
- 0.037
- 35,695,000
- 0.035
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 14/06/2024 16:41
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站