• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.084
• 78.800
• 15,595,000
• 1,005,000
• 1.117
• 7,585,000
• 0.084
• 7,905,000
• 0.084

• 26/01/2026
• 0.082
• 78.600
• 10,585,000
• 685,000
• 0.761
• 5,150,000
• 0.084
• 5,410,000
• 0.084

• 23/01/2026
• 0.095
• 81.250
• 5,590,000
• 425,000
• 0.472
• 2,420,000
• 0.092
• 2,365,000
• 0.093

• 22/01/2026
• 0.087
• 79.100
• 5,295,000
• 480,000
• 0.533
• 2,550,000
• 0.087
• 2,625,000
• 0.087

• 21/01/2026
• 0.088
• 78.800
• 2,520,000
• 405,000
• 0.450
• 1,200,000
• 0.082
• 1,150,000
• 0.080

• 20/01/2026
• 0.077
• 76.050
• 1,235,000
• 455,000
• 0.506
• 565,000
• 0.078
• 640,000
• 0.081

• 19/01/2026
• 0.079
• 76.750
• 3,550,000
• 380,000
• 0.422
• 1,775,000
• 0.081
• 1,650,000
• 0.081

• 16/01/2026
• 0.089
• 78.350
• 4,530,000
• 505,000
• 0.561
• 1,800,000
• 0.089
• 1,995,000
• 0.090

• 15/01/2026
• 0.095
• 79.550
• 6,650,000
• 310,000
• 0.344
• 3,155,000
• 0.096
• 3,325,000
• 0.097

• 14/01/2026
• 0.102
• 81.950
• 15,315,000
• 140,000
• 0.156
• 7,610,000
• 0.107
• 7,565,000
• 0.107

• 13/01/2026
• 0.090
• 78.450
• 3,785,000
• 185,000
• 0.206
• 1,775,000
• 0.097
• 1,960,000
• 0.098

• 12/01/2026
• 0.095
• 80.250
• 8,225,000
• 0
• 0.000
• 4,225,000
• 0.085
• 3,990,000
• 0.085

• 09/01/2026
• 0.072
• 74.700
• 240,000
• 235,000
• 0.261
• 5,000
• 0.074
• 235,000
• 0.075

• 08/01/2026
• 0.064
• 71.900
• 270,000
• 5,000
• 0.006
• 245,000
• 0.064
• 20,000
• 0.064

• 07/01/2026
• 0.072
• 73.750
• 230,000
• 230,000
• 0.256
• 5,000
• 0.075
• 225,000
• 0.072

• 06/01/2026
• 0.077
• 75.500
• 2,570,000
• 10,000
• 0.011
• 1,210,000
• 0.080
• 1,015,000
• 0.080

• 05/01/2026
• 0.072
• 73.600
• 1,075,000
• 205,000
• 0.228
• 1,070,000
• 0.068
• 5,000
• 0.073

• 02/01/2026
• 0.038
• 66.250
• 1,890,000
• 1,270,000
• 1.411
• 1,300,000
• 0.036
• 140,000
• 0.039

• 31/12/2025
• 0.034
• 63.950
• 0
• 2,430,000
• 2.700

• 30/12/2025
• 0.035
• 64.500
• 0
• 2,430,000
• 2.700