• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.375
• 68.700
• 190,000
• 8,840,000
• 14.733
• 150,000
• 0.372

• 27/01/2026
• 0.395
• 69.200
• 20,000
• 8,690,000
• 14.483
• 20,000
• 0.405

• 26/01/2026
• 0.395
• 69.450
• 380,000
• 8,670,000
• 14.450
• 380,000
• 0.423

• 23/01/2026
• 0.390
• 70.000
• 250,000
• 9,050,000
• 15.083
• 250,000
• 0.376

• 22/01/2026
• 0.335
• 65.150
• 260,000
• 9,300,000
• 15.500
• 160,000
• 0.340
• 80,000
• 0.340

• 21/01/2026
• 0.340
• 65.700
• 1,190,000
• 9,380,000
• 15.633
• 670,000
• 0.313
• 500,000
• 0.310

• 20/01/2026
• 0.295
• 62.250
• 1,170,000
• 9,550,000
• 15.917
• 260,000
• 0.274
• 860,000
• 0.279

• 19/01/2026
• 0.285
• 60.950
• 390,000
• 8,950,000
• 14.917
• 150,000
• 0.304
• 240,000
• 0.304

• 16/01/2026
• 0.325
• 63.500
• 630,000
• 8,860,000
• 14.767
• 140,000
• 0.340
• 390,000
• 0.343

• 15/01/2026
• 0.355
• 66.800
• 2,130,000
• 8,610,000
• 14.350
• 1,500,000
• 0.348
• 590,000
• 0.335

• 14/01/2026
• 0.300
• 62.050
• 1,340,000
• 9,520,000
• 15.867
• 480,000
• 0.320
• 830,000
• 0.318

• 13/01/2026
• 0.290
• 61.500
• 4,860,000
• 9,170,000
• 15.283
• 2,680,000
• 0.287
• 1,940,000
• 0.290

• 12/01/2026
• 0.270
• 59.150
• 2,510,000
• 9,910,000
• 16.517
• 1,300,000
• 0.266
• 1,050,000
• 0.263

• 09/01/2026
• 0.240
• 56.500
• 7,200,000
• 10,160,000
• 16.933
• 3,610,000
• 0.246
• 3,580,000
• 0.241

• 08/01/2026
• 0.237
• 55.950
• 5,580,000
• 10,190,000
• 16.983
• 2,790,000
• 0.243
• 2,680,000
• 0.240

• 07/01/2026
• 0.249
• 57.300
• 9,680,000
• 10,300,000
• 17.167
• 4,450,000
• 0.249
• 5,150,000
• 0.249

• 06/01/2026
• 0.248
• 56.800
• 32,220,000
• 9,600,000
• 16.000
• 16,150,000
• 0.239
• 15,140,000
• 0.238

• 05/01/2026
• 0.216
• 53.300
• 68,360,000
• 10,610,000
• 17.683
• 33,370,000
• 0.217
• 34,220,000
• 0.217

• 02/01/2026
• 0.229
• 54.100
• 4,800,000
• 9,760,000
• 16.267
• 2,340,000
• 0.228
• 2,430,000
• 0.227

• 31/12/2025
• 0.215
• 51.950
• 6,860,000
• 9,670,000
• 16.117
• 3,430,000
• 0.226
• 3,430,000
• 0.227