21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.610 | 89.000 | 120,000 | ||||||
| 06/05/2026 | 0.600 | 88.800 | 60,000 | 4,690,000 | 7.817 | ||||
| 05/05/2026 | 0.570 | 86.500 | 50,000 | 4,690,000 | 7.817 | ||||
| 04/05/2026 | 0.600 | 86.700 | 310,000 | 4,690,000 | 7.817 | 100,000 | 0.605 | ||
| 30/04/2026 | 0.530 | 83.300 | 10,000 | 4,790,000 | 7.983 | ||||
| 29/04/2026 | 0.540 | 83.950 | 70,000 | 4,790,000 | 7.983 | 10,000 | 0.500 | ||
| 28/04/2026 | 0.465 | 78.500 | 0 | 4,780,000 | 7.967 | ||||
| 27/04/2026 | 0.490 | 80.000 | 0 | 4,780,000 | 7.967 | ||||
| 24/04/2026 | 0.500 | 82.050 | 20,000 | 4,780,000 | 7.967 | 20,000 | 0.463 | ||
| 23/04/2026 | 0.425 | 75.150 | 0 | 4,760,000 | 7.933 | ||||
| 22/04/2026 | 0.465 | 78.300 | 50,000 | 4,760,000 | 7.933 | 50,000 | 0.465 | ||
| 21/04/2026 | 0.510 | 80.400 | 0 | 4,710,000 | 7.850 | ||||
| 20/04/2026 | 0.530 | 80.600 | 10,000 | 4,710,000 | 7.850 | 10,000 | 0.510 | ||
| 17/04/2026 | 0.540 | 81.850 | 100,000 | 4,700,000 | 7.833 | 50,000 | 0.600 | 50,000 | 0.564 |
| 16/04/2026 | 0.550 | 84.150 | 130,000 | 4,700,000 | 7.833 | 130,000 | 0.534 | ||
| 15/04/2026 | 0.485 | 78.450 | 70,000 | 4,830,000 | 8.050 | 70,000 | 0.509 | ||
| 14/04/2026 | 0.550 | 82.550 | 2,660,000 | 4,760,000 | 7.933 | 2,640,000 | 0.537 | 10,000 | 0.520 |
| 13/04/2026 | 0.500 | 79.800 | 80,000 | 7,390,000 | 12.317 | 80,000 | 0.500 | ||
| 10/04/2026 | 0.490 | 79.050 | 150,000 | 7,470,000 | 12.450 | 100,000 | 0.531 | 50,000 | 0.490 |
| 09/04/2026 | 0.475 | 77.450 | 10,000 | 7,520,000 | 12.533 | 10,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
