21434 比迪華泰四七購Ａ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 203.800 | 0 | 13,600,000 | 13.600 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 13,600,000 | 13.600 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 13,600,000 | 13.600 | ||||
| 22/04/2024 | 0.010 | 200.800 | 100,000 | 13,600,000 | 13.600 | 100,000 | 0.010 | ||
| 19/04/2024 | 0.010 | 201.200 | 0 | 13,500,000 | 13.500 | ||||
| 18/04/2024 | 0.011 | 205.400 | 0 | 13,500,000 | 13.500 | ||||
| 17/04/2024 | 0.011 | 203.800 | 350,000 | 13,500,000 | 13.500 | 350,000 | 0.011 | ||
| 16/04/2024 | 0.011 | 205.200 | 200,000 | 13,150,000 | 13.150 | 200,000 | 0.011 | ||
| 15/04/2024 | 0.017 | 208.200 | 0 | 13,350,000 | 13.350 | ||||
| 12/04/2024 | 0.019 | 210.200 | 1,200,000 | 13,350,000 | 13.350 | 1,050,000 | 0.021 | 150,000 | 0.021 |
| 11/04/2024 | 0.022 | 211.600 | 0 | 14,250,000 | 14.250 | ||||
| 10/04/2024 | 0.022 | 211.400 | 300,000 | 14,250,000 | 14.250 | 300,000 | 0.023 | ||
| 09/04/2024 | 0.019 | 207.200 | 11,200,000 | 14,550,000 | 14.550 | 200,000 | 0.020 | 11,000,000 | 0.019 |
| 08/04/2024 | 0.013 | 202.000 | 0 | 3,750,000 | 3.750 | ||||
| 05/04/2024 | 0.012 | 197.900 | 900,000 | 3,750,000 | 3.750 | 900,000 | 0.012 | ||
| 03/04/2024 | 0.014 | 198.200 | 600,000 | 2,850,000 | 2.850 | 100,000 | 0.013 | 500,000 | 0.015 |
| 02/04/2024 | 0.018 | 202.600 | 400,000 | 2,450,000 | 2.450 | 150,000 | 0.020 | ||
| 28/03/2024 | 0.019 | 201.600 | 350,000 | 2,600,000 | 2.600 | 50,000 | 0.020 | 300,000 | 0.015 |
| 27/03/2024 | 0.021 | 202.800 | 21,250,000 | 2,350,000 | 2.350 | 9,600,000 | 0.030 | 10,450,000 | 0.030 |
| 26/03/2024 | 0.042 | 216.000 | 13,550,000 | 1,500,000 | 1.500 | 6,800,000 | 0.037 | 6,750,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
