21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.285 | 60.950 | 390,000 | 8,950,000 | 14.917 | 150,000 | 0.304 | 240,000 | 0.304 |
| 16/01/2026 | 0.325 | 63.500 | 630,000 | 8,860,000 | 14.767 | 140,000 | 0.340 | 390,000 | 0.343 |
| 15/01/2026 | 0.355 | 66.800 | 2,130,000 | 8,610,000 | 14.350 | 1,500,000 | 0.348 | 590,000 | 0.335 |
| 14/01/2026 | 0.300 | 62.050 | 1,340,000 | 9,520,000 | 15.867 | 480,000 | 0.320 | 830,000 | 0.318 |
| 13/01/2026 | 0.290 | 61.500 | 4,860,000 | 9,170,000 | 15.283 | 2,680,000 | 0.287 | 1,940,000 | 0.290 |
| 12/01/2026 | 0.270 | 59.150 | 2,510,000 | 9,910,000 | 16.517 | 1,300,000 | 0.266 | 1,050,000 | 0.263 |
| 09/01/2026 | 0.240 | 56.500 | 7,200,000 | 10,160,000 | 16.933 | 3,610,000 | 0.246 | 3,580,000 | 0.241 |
| 08/01/2026 | 0.237 | 55.950 | 5,580,000 | 10,190,000 | 16.983 | 2,790,000 | 0.243 | 2,680,000 | 0.240 |
| 07/01/2026 | 0.249 | 57.300 | 9,680,000 | 10,300,000 | 17.167 | 4,450,000 | 0.249 | 5,150,000 | 0.249 |
| 06/01/2026 | 0.248 | 56.800 | 32,220,000 | 9,600,000 | 16.000 | 16,150,000 | 0.239 | 15,140,000 | 0.238 |
| 05/01/2026 | 0.216 | 53.300 | 68,360,000 | 10,610,000 | 17.683 | 33,370,000 | 0.217 | 34,220,000 | 0.217 |
| 02/01/2026 | 0.229 | 54.100 | 4,800,000 | 9,760,000 | 16.267 | 2,340,000 | 0.228 | 2,430,000 | 0.227 |
| 31/12/2025 | 0.215 | 51.950 | 6,860,000 | 9,670,000 | 16.117 | 3,430,000 | 0.226 | 3,430,000 | 0.227 |
| 30/12/2025 | 0.238 | 54.600 | 30,330,000 | 9,670,000 | 16.117 | 15,160,000 | 0.229 | 15,150,000 | 0.228 |
| 29/12/2025 | 0.235 | 54.800 | 51,910,000 | 9,680,000 | 16.133 | 27,520,000 | 0.241 | 24,300,000 | 0.242 |
| 24/12/2025 | 0.255 | 56.050 | 600,000 | 12,900,000 | 21.500 | 160,000 | 0.269 | 260,000 | 0.258 |
| 23/12/2025 | 0.250 | 56.150 | 7,260,000 | 12,800,000 | 21.333 | 2,360,000 | 0.236 | 4,590,000 | 0.250 |
| 22/12/2025 | 0.230 | 53.950 | 51,080,000 | 10,570,000 | 17.617 | 25,530,000 | 0.231 | 25,400,000 | 0.231 |
| 19/12/2025 | 0.215 | 51.650 | 8,630,000 | 10,700,000 | 17.833 | 4,170,000 | 0.211 | 4,260,000 | 0.212 |
| 18/12/2025 | 0.203 | 50.700 | 59,990,000 | 10,610,000 | 17.683 | 29,920,000 | 0.220 | 30,060,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
