- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時比迪花旗四八購A
- 0.022+0.010 (+83.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.012
- 206.600
- 0
- 1,400,000
- 1.750
- 27/05/2024
- 0.012
- 207.000
- 300,000
- 1,400,000
- 1.750
- 300,000
- 0.012
- 24/05/2024
- 0.014
- 208.000
- 150,000
- 1,100,000
- 1.380
- 150,000
- 0.014
- 23/05/2024
- 0.017
- 211.600
- 150,000
- 1,250,000
- 1.560
- 150,000
- 0.017
- 22/05/2024
- 0.021
- 214.200
- 400,000
- 1,400,000
- 1.750
- 350,000
- 0.022
- 21/05/2024
- 0.028
- 217.000
- 250,000
- 1,750,000
- 2.190
- 150,000
- 0.030
- 20/05/2024
- 0.041
- 227.000
- 3,000,000
- 1,600,000
- 2.000
- 1,050,000
- 0.043
- 1,300,000
- 0.045
- 17/05/2024
- 0.038
- 222.600
- 1,200,000
- 1,350,000
- 1.690
- 250,000
- 0.040
- 500,000
- 0.039
- 16/05/2024
- 0.036
- 221.800
- 4,650,000
- 1,100,000
- 1.380
- 2,400,000
- 0.033
- 2,050,000
- 0.033
- 14/05/2024
- 0.040
- 223.000
- 2,600,000
- 1,450,000
- 1.810
- 1,050,000
- 0.041
- 1,550,000
- 0.042
- 13/05/2024
- 0.040
- 222.600
- 9,000,000
- 950,000
- 1.190
- 4,350,000
- 0.039
- 4,400,000
- 0.038
- 10/05/2024
- 0.043
- 223.400
- 19,900,000
- 900,000
- 1.130
- 9,350,000
- 0.038
- 9,500,000
- 0.041
- 09/05/2024
- 0.048
- 225.800
- 2,750,000
- 750,000
- 0.940
- 1,400,000
- 0.046
- 1,150,000
- 0.046
- 08/05/2024
- 0.046
- 223.000
- 2,200,000
- 1,000,000
- 1.250
- 1,000,000
- 0.050
- 1,000,000
- 0.050
- 07/05/2024
- 0.054
- 227.400
- 7,050,000
- 1,000,000
- 1.250
- 3,000,000
- 0.053
- 3,950,000
- 0.054
- 06/05/2024
- 0.053
- 226.000
- 3,200,000
- 50,000
- 0.060
- 1,600,000
- 0.054
- 1,600,000
- 0.052
- 03/05/2024
- 0.057
- 226.400
- 2,600,000
- 50,000
- 0.060
- 1,300,000
- 0.058
- 1,300,000
- 0.059
- 02/05/2024
- 0.052
- 225.000
- 0
- 50,000
- 0.060
- 30/04/2024
- 0.040
- 215.600
- 0
- 50,000
- 0.060
- 29/04/2024
- 0.040
- 216.400
- 0
- 50,000
- 0.060