21476 比迪花旗四八購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.040 | 223.000 | 2,600,000 | 1,450,000 | 1.810 | 1,050,000 | 0.041 | 1,550,000 | 0.042 |
| 13/05/2024 | 0.040 | 222.600 | 9,000,000 | 950,000 | 1.190 | 4,350,000 | 0.039 | 4,400,000 | 0.038 |
| 10/05/2024 | 0.043 | 223.400 | 19,900,000 | 900,000 | 1.130 | 9,350,000 | 0.038 | 9,500,000 | 0.041 |
| 09/05/2024 | 0.048 | 225.800 | 2,750,000 | 750,000 | 0.940 | 1,400,000 | 0.046 | 1,150,000 | 0.046 |
| 08/05/2024 | 0.046 | 223.000 | 2,200,000 | 1,000,000 | 1.250 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 07/05/2024 | 0.054 | 227.400 | 7,050,000 | 1,000,000 | 1.250 | 3,000,000 | 0.053 | 3,950,000 | 0.054 |
| 06/05/2024 | 0.053 | 226.000 | 3,200,000 | 50,000 | 0.060 | 1,600,000 | 0.054 | 1,600,000 | 0.052 |
| 03/05/2024 | 0.057 | 226.400 | 2,600,000 | 50,000 | 0.060 | 1,300,000 | 0.058 | 1,300,000 | 0.059 |
| 02/05/2024 | 0.052 | 225.000 | 0 | 50,000 | 0.060 | ||||
| 30/04/2024 | 0.040 | 215.600 | 0 | 50,000 | 0.060 | ||||
| 29/04/2024 | 0.040 | 216.400 | 0 | 50,000 | 0.060 | ||||
| 26/04/2024 | 0.035 | 212.800 | 0 | 50,000 | 0.060 | ||||
| 25/04/2024 | 0.024 | 203.800 | 0 | 50,000 | 0.060 | ||||
| 24/04/2024 | 0.021 | 201.200 | 0 | 50,000 | 0.060 | ||||
| 23/04/2024 | 0.020 | 197.500 | 0 | 50,000 | 0.060 | ||||
| 22/04/2024 | 0.022 | 200.800 | 0 | 50,000 | 0.060 | ||||
| 19/04/2024 | 0.024 | 201.200 | 0 | 50,000 | 0.060 | ||||
| 18/04/2024 | 0.026 | 205.400 | 0 | 50,000 | 0.060 | ||||
| 17/04/2024 | 0.026 | 203.800 | 0 | 50,000 | 0.060 | ||||
| 16/04/2024 | 0.028 | 205.200 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
