• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.198
• 125.600
• 2,635,000
• 6,325,000
• 6.330
• 630,000
• 0.201
• 1,895,000
• 0.204

• 14/05/2024
• 0.170
• 121.900
• 740,000
• 5,060,000
• 5.060
• 475,000
• 0.189
• 205,000
• 0.175

• 13/05/2024
• 0.175
• 122.300
• 415,000
• 5,330,000
• 5.330
• 215,000
• 0.155
• 160,000
• 0.155

• 10/05/2024
• 0.145
• 118.600
• 345,000
• 5,385,000
• 5.380
• 230,000
• 0.145

• 09/05/2024
• 0.140
• 117.900
• 2,235,000
• 5,615,000
• 5.620
• 1,715,000
• 0.137
• 380,000
• 0.125

• 08/05/2024
• 0.108
• 113.500
• 3,250,000
• 6,950,000
• 6.950
• 1,065,000
• 0.123
• 1,800,000
• 0.119

• 07/05/2024
• 0.125
• 115.500
• 1,685,000
• 6,215,000
• 6.210
• 260,000
• 0.134
• 1,385,000
• 0.136

• 06/05/2024
• 0.164
• 120.300
• 480,000
• 5,090,000
• 5.090
• 220,000
• 0.162
• 30,000
• 0.150

• 03/05/2024
• 0.167
• 119.700
• 12,135,000
• 5,280,000
• 5.280
• 5,910,000
• 0.160
• 4,200,000
• 0.154

• 02/05/2024
• 0.158
• 119.100
• 15,425,000
• 6,990,000
• 6.990
• 7,525,000
• 0.142
• 3,190,000
• 0.121

• 30/04/2024
• 0.091
• 109.500
• 3,665,000
• 11,325,000
• 11.330
• 845,000
• 0.094
• 1,870,000
• 0.100

• 29/04/2024
• 0.107
• 111.400
• 5,275,000
• 10,300,000
• 10.300
• 455,000
• 0.108
• 4,120,000
• 0.118

• 26/04/2024
• 0.137
• 115.600
• 10,390,000
• 6,635,000
• 6.640
• 3,850,000
• 0.134
• 2,555,000
• 0.139

• 25/04/2024
• 0.107
• 111.500
• 15,380,000
• 7,930,000
• 7.930
• 3,450,000
• 0.106
• 4,620,000
• 0.110

• 24/04/2024
• 0.119
• 113.600
• 65,685,000
• 6,760,000
• 6.760
• 27,905,000
• 0.104
• 23,905,000
• 0.101

• 23/04/2024
• 0.091
• 108.600
• 80,785,000
• 10,760,000
• 10.760
• 48,975,000
• 0.073
• 9,620,000
• 0.074

• 22/04/2024
• 0.049
• 100.600
• 56,700,000
• 50,115,000
• 50.110
• 31,330,000
• 0.048
• 14,345,000
• 0.045

• 19/04/2024
• 0.036
• 95.300
• 59,295,000
• 67,100,000
• 67.100
• 25,380,000
• 0.033
• 24,280,000
• 0.033

• 18/04/2024
• 0.045
• 97.750
• 52,155,000
• 68,200,000
• 68.200
• 23,580,000
• 0.043
• 17,125,000
• 0.042

• 17/04/2024
• 0.045
• 97.550
• 69,540,000
• 74,655,000
• 74.660
• 26,180,000
• 0.046
• 27,705,000
• 0.046