- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時美團法興四七購D
- 0.038-0.021 (-35.593%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.059
- 112.700
- 414,800,000
- 77,615,000
- 51.743
- 188,235,000
- 0.060
- 211,155,000
- 0.061
- 05/06/2024
- 0.059
- 112.600
- 155,920,000
- 54,695,000
- 36.463
- 67,110,000
- 0.067
- 73,180,000
- 0.068
- 04/06/2024
- 0.067
- 113.500
- 350,570,000
- 48,625,000
- 32.417
- 170,080,000
- 0.056
- 150,140,000
- 0.057
- 03/06/2024
- 0.049
- 109.000
- 251,190,000
- 68,565,000
- 45.710
- 88,390,000
- 0.048
- 151,915,000
- 0.048
- 31/05/2024
- 0.035
- 105.100
- 9,125,000
- 5,040,000
- 3.360
- 7,360,000
- 0.048
- 1,735,000
- 0.051
- 30/05/2024
- 0.051
- 108.900
- 23,910,000
- 10,665,000
- 7.110
- 7,855,000
- 0.058
- 15,655,000
- 0.055
- 29/05/2024
- 0.073
- 112.700
- 10,330,000
- 2,865,000
- 1.910
- 5,100,000
- 0.085
- 5,230,000
- 0.085
- 28/05/2024
- 0.112
- 119.000
- 0
- 2,735,000
- 1.823
- 27/05/2024
- 0.116
- 118.700
- 310,000
- 2,735,000
- 1.823
- 10,000
- 0.117
- 250,000
- 0.110
- 24/05/2024
- 0.096
- 116.300
- 14,930,000
- 2,495,000
- 1.663
- 7,450,000
- 0.101
- 7,470,000
- 0.102
- 23/05/2024
- 0.125
- 119.500
- 16,610,000
- 2,475,000
- 1.650
- 7,740,000
- 0.125
- 7,750,000
- 0.121
- 22/05/2024
- 0.135
- 120.600
- 5,550,000
- 2,465,000
- 1.643
- 5,285,000
- 0.135
- 80,000
- 0.150
- 21/05/2024
- 0.145
- 121.400
- 9,980,000
- 7,670,000
- 5.113
- 870,000
- 0.147
- 5,825,000
- 0.143
- 20/05/2024
- 0.172
- 124.000
- 2,410,000
- 2,715,000
- 1.810
- 595,000
- 0.174
- 1,085,000
- 0.167
- 17/05/2024
- 0.192
- 125.000
- 5,010,000
- 2,225,000
- 1.483
- 1,125,000
- 0.202
- 1,980,000
- 0.210
- 16/05/2024
- 0.200
- 125.600
- 11,890,000
- 1,370,000
- 0.913
- 5,165,000
- 0.192
- 3,950,000
- 0.184
- 14/05/2024
- 0.166
- 121.900
- 3,845,000
- 2,585,000
- 1.723
- 2,465,000
- 0.172
- 13/05/2024
- 0.173
- 122.300
- 40,315,000
- 5,050,000
- 3.367
- 17,085,000
- 0.150
- 17,665,000
- 0.148
- 10/05/2024
- 0.142
- 118.600
- 21,340,000
- 4,470,000
- 2.980
- 8,090,000
- 0.138
- 10,580,000
- 0.140
- 09/05/2024
- 0.138
- 117.900
- 5,760,000
- 1,980,000
- 1.320
- 2,775,000
- 0.135
- 2,580,000
- 0.130