• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.072
• 82.300
• 12,990,000
• 2,785,000
• 3.980
• 6,340,000
• 0.069
• 6,115,000
• 0.067

• 27/01/2026
• 0.061
• 78.800
• 3,065,000
• 3,010,000
• 4.300
• 1,550,000
• 0.060
• 1,515,000
• 0.060

• 26/01/2026
• 0.060
• 78.600
• 450,000
• 3,045,000
• 4.350
• 165,000
• 0.058
• 285,000
• 0.060

• 23/01/2026
• 0.069
• 81.250
• 3,905,000
• 2,925,000
• 4.180
• 1,510,000
• 0.066
• 1,720,000
• 0.065

• 22/01/2026
• 0.063
• 79.100
• 1,280,000
• 2,715,000
• 3.880
• 460,000
• 0.062
• 565,000
• 0.062

• 21/01/2026
• 0.062
• 78.800
• 650,000
• 2,610,000
• 3.730
• 285,000
• 0.054
• 285,000
• 0.054

• 20/01/2026
• 0.054
• 76.050
• 2,460,000
• 2,610,000
• 3.730
• 990,000
• 0.053
• 1,070,000
• 0.053

• 19/01/2026
• 0.055
• 76.750
• 2,015,000
• 2,530,000
• 3.610
• 825,000
• 0.056
• 355,000
• 0.055

• 16/01/2026
• 0.060
• 78.350
• 3,040,000
• 3,000,000
• 4.290
• 1,080,000
• 0.061
• 730,000
• 0.059

• 15/01/2026
• 0.062
• 79.550
• 11,595,000
• 3,350,000
• 4.790
• 4,090,000
• 0.068
• 6,355,000
• 0.069

• 14/01/2026
• 0.076
• 81.950
• 22,080,000
• 1,085,000
• 1.550
• 10,070,000
• 0.076
• 9,565,000
• 0.076

• 13/01/2026
• 0.062
• 78.450
• 3,785,000
• 1,590,000
• 2.270
• 2,225,000
• 0.063
• 1,065,000
• 0.066

• 12/01/2026
• 0.070
• 80.250
• 12,350,000
• 2,750,000
• 3.930
• 8,290,000
• 0.063
• 3,455,000
• 0.062

• 09/01/2026
• 0.050
• 74.700
• 6,490,000
• 7,585,000
• 10.840
• 3,350,000
• 0.050
• 1,240,000
• 0.051

• 08/01/2026
• 0.042
• 71.900
• 5,535,000
• 9,695,000
• 13.850
• 1,245,000
• 0.042
• 4,125,000
• 0.042

• 07/01/2026
• 0.048
• 73.750
• 10,450,000
• 6,815,000
• 9.740
• 2,810,000
• 0.049
• 7,265,000
• 0.048

• 06/01/2026
• 0.053
• 75.500
• 1,465,000
• 2,360,000
• 3.370
• 770,000
• 0.055
• 420,000
• 0.055

• 05/01/2026
• 0.049
• 73.600
• 3,100,000
• 2,710,000
• 3.870
• 870,000
• 0.048
• 1,755,000
• 0.050

• 02/01/2026
• 0.035
• 66.250
• 0
• 1,825,000
• 2.610

• 31/12/2025
• 0.033
• 63.950
• 0
• 1,825,000
• 2.610