21488 美團法巴四十購Ｂ (認購證)
按盤價 
0.156 -0.025 (-13.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.181 | 97.750 | 1,220,000 | 340,000 | 0.567 | 610,000 | 0.181 | 610,000 | 0.179 |
| 17/04/2024 | 0.177 | 97.550 | 70,000 | 340,000 | 0.567 | 70,000 | 0.177 | ||
| 16/04/2024 | 0.191 | 98.700 | 0 | 270,000 | 0.450 | ||||
| 15/04/2024 | 0.222 | 101.600 | 0 | 270,000 | 0.450 | ||||
| 12/04/2024 | 0.227 | 102.100 | 400,000 | 270,000 | 0.450 | 400,000 | 0.241 | ||
| 11/04/2024 | 0.260 | 104.500 | 10,000 | 670,000 | 1.117 | 10,000 | 0.260 | ||
| 10/04/2024 | 0.244 | 103.800 | 5,080,000 | 680,000 | 1.133 | 2,610,000 | 0.249 | 2,440,000 | 0.209 |
| 09/04/2024 | 0.205 | 99.700 | 2,860,000 | 850,000 | 1.417 | 1,430,000 | 0.205 | ||
| 08/04/2024 | 0.204 | 99.400 | 4,355,000 | 2,280,000 | 3.800 | 2,355,000 | 0.200 | 1,950,000 | 0.209 |
| 05/04/2024 | 0.209 | 100.400 | 35,000 | 2,685,000 | 4.475 | 35,000 | 0.208 | ||
| 03/04/2024 | 0.203 | 98.950 | 1,810,000 | 2,650,000 | 4.417 | 1,040,000 | 0.212 | 210,000 | 0.203 |
| 02/04/2024 | 0.227 | 101.400 | 8,380,000 | 3,480,000 | 5.800 | 4,105,000 | 0.210 | 1,960,000 | 0.212 |
| 28/03/2024 | 0.187 | 96.800 | 17,615,000 | 5,625,000 | 9.375 | 13,470,000 | 0.172 | 2,315,000 | 0.174 |
| 27/03/2024 | 0.139 | 91.100 | 13,195,000 | 16,780,000 | 27.967 | 155,000 | 0.148 | 11,995,000 | 0.144 |
| 26/03/2024 | 0.160 | 93.400 | 14,670,000 | 4,940,000 | 8.233 | 7,955,000 | 0.157 | 6,715,000 | 0.157 |
| 25/03/2024 | 0.160 | 93.300 | 14,955,000 | 6,180,000 | 10.300 | 7,645,000 | 0.173 | 6,880,000 | 0.169 |
| 22/03/2024 | 0.130 | 88.250 | 24,465,000 | 6,945,000 | 11.575 | 8,240,000 | 0.123 | 14,635,000 | 0.124 |
| 21/03/2024 | 0.160 | 92.300 | 11,970,000 | 550,000 | 0.917 | 6,070,000 | 0.160 | 5,345,000 | 0.159 |
| 20/03/2024 | 0.137 | 88.800 | 5,100,000 | 1,275,000 | 2.125 | 2,335,000 | 0.134 | 2,385,000 | 0.135 |
| 19/03/2024 | 0.143 | 89.200 | 13,625,000 | 1,225,000 | 2.042 | 7,465,000 | 0.142 | 5,775,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
