| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 42.160 | 0 | 112.212 | ||||
| 24/06/2026 | 0.010 | 42.920 | 0 | 110.260 | ||||
| 23/06/2026 | 0.010 | 43.220 | 0 | 109.227 | ||||
| 22/06/2026 | 0.010 | 45.520 | 0 | 104.471 | ||||
| 18/06/2026 | 0.010 | 47.240 | 0 | 99.841 | ||||
| 17/06/2026 | 0.010 | 47.700 | 0 | 98.676 | ||||
| 16/06/2026 | 0.010 | 44.440 | 0 | 104.093 | ||||
| 15/06/2026 | 0.010 | 46.240 | 0 | 100.483 | ||||
| 12/06/2026 | 0.010 | 45.880 | 0 | 100.015 | ||||
| 11/06/2026 | 0.010 | 45.640 | 0 | 100.075 | ||||
| 10/06/2026 | 0.010 | 46.020 | 0 | 99.057 | ||||
| 09/06/2026 | 0.010 | 44.340 | 0 | 101.680 | ||||
| 08/06/2026 | 0.010 | 44.140 | 0 | 101.681 | ||||
| 05/06/2026 | 0.010 | 46.860 | 0 | 95.938 | ||||
| 04/06/2026 | 0.010 | 46.940 | 0 | 95.476 | ||||
| 03/06/2026 | 0.010 | 46.740 | 0 | 95.483 | ||||
| 02/06/2026 | 0.010 | 48.980 | 0 | 91.530 | ||||
| 01/06/2026 | 0.010 | 46.540 | 0 | 95.159 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 95.877 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 96.678 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF