• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.247
• 15.950
• 12,257,500
• 2,885,000
• 4.808
• 6,132,500
• 0.254
• 6,107,500
• 0.255

• 18/03/2026
• 0.265
• 16.240
• 5,965,000
• 2,910,000
• 4.850
• 2,960,000
• 0.282
• 3,002,500
• 0.281

• 17/03/2026
• 0.260
• 16.080
• 10,427,500
• 2,867,500
• 4.779
• 5,465,000
• 0.290
• 4,962,500
• 0.290

• 16/03/2026
• 0.247
• 15.980
• 30,267,500
• 3,370,000
• 5.617
• 14,712,500
• 0.226
• 15,317,500
• 0.225

• 13/03/2026
• 0.207
• 15.350
• 26,337,500
• 2,765,000
• 4.608
• 13,585,000
• 0.219
• 12,642,500
• 0.219

• 12/03/2026
• 0.250
• 15.900
• 7,522,500
• 3,707,500
• 6.179
• 3,295,000
• 0.249
• 4,185,000
• 0.248

• 11/03/2026
• 0.260
• 15.780
• 1,567,500
• 2,817,500
• 4.696
• 780,000
• 0.241
• 722,500
• 0.240

• 10/03/2026
• 0.221
• 15.270
• 37,397,500
• 2,875,000
• 4.792
• 18,690,000
• 0.236
• 18,657,500
• 0.237

• 09/03/2026
• 0.242
• 15.440
• 6,152,500
• 2,907,500
• 4.846
• 3,062,500
• 0.236
• 3,085,000
• 0.235

• 06/03/2026
• 0.275
• 15.950
• 2,070,000
• 2,885,000
• 4.808
• 1,107,500
• 0.255
• 962,500
• 0.253

• 05/03/2026
• 0.265
• 15.780
• 1,040,000
• 3,030,000
• 5.050
• 717,500
• 0.254
• 315,000
• 0.248

• 04/03/2026
• 0.248
• 15.600
• 2,407,500
• 3,432,500
• 5.721
• 1,282,500
• 0.239
• 1,095,000
• 0.241

• 03/03/2026
• 0.270
• 16.290
• 54,785,000
• 3,620,000
• 6.033
• 27,407,500
• 0.202
• 26,955,000
• 0.197

• 02/03/2026
• 0.167
• 15.490
• 26,220,000
• 4,072,500
• 6.788
• 12,530,000
• 0.147
• 13,255,000
• 0.146

• 27/02/2026
• 0.155
• 15.180
• 13,072,500
• 3,347,500
• 5.579
• 6,397,500
• 0.141
• 6,407,500
• 0.140

• 26/02/2026
• 0.150
• 15.090
• 8,647,500
• 3,337,500
• 5.562
• 4,162,500
• 0.147
• 4,360,000
• 0.146

• 25/02/2026
• 0.137
• 14.890
• 9,222,500
• 3,140,000
• 5.233
• 4,550,000
• 0.141
• 4,477,500
• 0.142

• 24/02/2026
• 0.119
• 14.550
• 4,202,500
• 3,212,500
• 5.354
• 1,982,500
• 0.113
• 2,122,500
• 0.113

• 23/02/2026
• 0.119
• 14.600
• 3,332,500
• 3,072,500
• 5.121
• 1,145,000
• 0.117
• 1,700,000
• 0.117

• 20/02/2026
• 0.105
• 14.340
• 6,432,500
• 2,517,500
• 4.196
• 2,932,500
• 0.113
• 3,397,500
• 0.112