21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.198 -0.012 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.210 | 13.950 | 2,325,000 | 77,500 | 0.129 | 1,162,500 | 0.210 | 1,162,500 | 0.210 |
| 03/12/2025 | 0.201 | 13.830 | 4,395,000 | 77,500 | 0.129 | 2,222,500 | 0.202 | 2,172,500 | 0.201 |
| 02/12/2025 | 0.200 | 13.770 | 5,060,000 | 127,500 | 0.213 | 2,505,000 | 0.203 | 2,555,000 | 0.202 |
| 01/12/2025 | 0.203 | 13.620 | 3,690,000 | 77,500 | 0.129 | 1,845,000 | 0.194 | 1,845,000 | 0.193 |
| 28/11/2025 | 0.181 | 13.250 | 1,500,000 | 77,500 | 0.129 | 750,000 | 0.181 | 750,000 | 0.181 |
| 27/11/2025 | 0.185 | 13.310 | 1,490,000 | 77,500 | 0.129 | 745,000 | 0.180 | 745,000 | 0.180 |
| 26/11/2025 | 0.182 | 13.250 | 2,840,000 | 77,500 | 0.129 | 1,417,500 | 0.187 | 1,422,500 | 0.187 |
| 25/11/2025 | 0.192 | 13.400 | 2,400,000 | 72,500 | 0.121 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 24/11/2025 | 0.197 | 13.490 | 2,602,500 | 72,500 | 0.121 | 1,300,000 | 0.197 | 1,302,500 | 0.197 |
| 21/11/2025 | 0.199 | 13.470 | 3,212,500 | 70,000 | 0.117 | 1,650,000 | 0.206 | 1,562,500 | 0.206 |
| 20/11/2025 | 0.216 | 13.750 | 2,705,000 | 157,500 | 0.262 | 1,292,500 | 0.226 | 1,352,500 | 0.227 |
| 19/11/2025 | 0.233 | 13.870 | 6,200,000 | 97,500 | 0.162 | 3,080,000 | 0.229 | 3,120,000 | 0.229 |
| 18/11/2025 | 0.218 | 13.670 | 5,320,000 | 57,500 | 0.096 | 2,660,000 | 0.217 | 2,660,000 | 0.217 |
| 17/11/2025 | 0.228 | 13.900 | 3,940,000 | 57,500 | 0.096 | 1,977,500 | 0.230 | 1,962,500 | 0.230 |
| 14/11/2025 | 0.265 | 14.160 | 0 | 72,500 | 0.121 | ||||
| 13/11/2025 | 0.275 | 14.360 | 15,000 | 72,500 | 0.121 | 7,500 | 0.272 | 7,500 | 0.270 |
| 12/11/2025 | 0.280 | 14.410 | 0 | 72,500 | 0.121 | ||||
| 11/11/2025 | 0.275 | 14.230 | 0 | 72,500 | 0.121 | ||||
| 10/11/2025 | 0.275 | 14.200 | 1,000,000 | 72,500 | 0.121 | 500,000 | 0.272 | 500,000 | 0.274 |
| 07/11/2025 | 0.270 | 14.200 | 620,000 | 72,500 | 0.121 | 620,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
