21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.014 | 13.160 | 0 | 59.476 | ||||
| 25/06/2026 | 0.014 | 13.200 | 0 | 57.807 | ||||
| 24/06/2026 | 0.014 | 13.280 | 0 | 55.643 | ||||
| 23/06/2026 | 0.014 | 13.350 | 0 | 53.702 | ||||
| 22/06/2026 | 0.014 | 13.550 | 0 | 50.061 | ||||
| 18/06/2026 | 0.014 | 13.380 | 0 | 49.270 | ||||
| 17/06/2026 | 0.014 | 13.800 | 0 | 43.227 | ||||
| 16/06/2026 | 0.022 | 14.160 | 140,000 | 43.000 | 140,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 14.350 | 0 | 41.929 | ||||
| 12/06/2026 | 0.025 | 14.150 | 0 | 42.454 | ||||
| 11/06/2026 | 0.021 | 13.840 | 0 | 43.778 | ||||
| 10/06/2026 | 0.024 | 13.930 | 130,000 | 43.723 | 130,000 | 0.028 | ||
| 09/06/2026 | 0.037 | 14.410 | 37,500 | 42.731 | 17,500 | 0.036 | 20,000 | 0.040 |
| 08/06/2026 | 0.061 | 14.910 | 0 | 43.341 | ||||
| 05/06/2026 | 0.061 | 15.020 | 40,317,500 | 40.340 | 20,045,000 | 0.059 | 19,565,000 | 0.059 |
| 04/06/2026 | 0.027 | 14.080 | 2,942,500 | 40.499 | 1,460,000 | 0.033 | 1,482,500 | 0.033 |
| 03/06/2026 | 0.037 | 14.400 | 6,515,000 | 40.144 | 3,220,000 | 0.037 | 3,295,000 | 0.038 |
| 02/06/2026 | 0.054 | 14.840 | 3,910,000 | 39.546 | 1,955,000 | 0.064 | 1,937,500 | 0.064 |
| 01/06/2026 | 0.059 | 14.920 | 7,230,000 | 39.512 | 3,655,000 | 0.056 | 3,575,000 | 0.055 |
| 29/05/2026 | 0.029 | 14.170 | 1,022,500 | 37.941 | 522,500 | 0.031 | 500,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
