21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.068 +0.013 (+23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.055 | 14.700 | 832,500 | 40.908 | 180,000 | 0.054 | 652,500 | 0.054 |
| 12/05/2026 | 0.060 | 14.740 | 4,180,000 | 41.563 | 2,090,000 | 0.060 | 2,090,000 | 0.058 |
| 11/05/2026 | 0.056 | 14.610 | 2,980,000 | 41.678 | 615,000 | 0.055 | 2,365,000 | 0.055 |
| 08/05/2026 | 0.064 | 14.720 | 717,500 | 41.682 | 252,500 | 0.062 | 465,000 | 0.064 |
| 07/05/2026 | 0.068 | 14.760 | 390,000 | 41.950 | 195,000 | 0.070 | 195,000 | 0.070 |
| 06/05/2026 | 0.069 | 14.750 | 5,072,500 | 42.032 | 2,445,000 | 0.066 | 2,627,500 | 0.064 |
| 05/05/2026 | 0.080 | 14.950 | 2,470,000 | 42.058 | 1,235,000 | 0.078 | 1,235,000 | 0.077 |
| 04/05/2026 | 0.075 | 14.770 | 810,000 | 42.727 | 400,000 | 0.066 | 410,000 | 0.065 |
| 30/04/2026 | 0.062 | 14.400 | 1,940,000 | 42.602 | 970,000 | 0.065 | 960,000 | 0.065 |
| 29/04/2026 | 0.076 | 14.680 | 1,050,000 | 42.655 | 525,000 | 0.075 | 525,000 | 0.074 |
| 28/04/2026 | 0.066 | 14.440 | 3,472,500 | 42.665 | 1,722,500 | 0.066 | 1,750,000 | 0.066 |
| 27/04/2026 | 0.071 | 14.510 | 610,000 | 42.862 | 305,000 | 0.077 | 305,000 | 0.075 |
| 24/04/2026 | 0.083 | 14.750 | 770,000 | 42.193 | 385,000 | 0.076 | 385,000 | 0.076 |
| 23/04/2026 | 0.078 | 14.570 | 1,920,000 | 42.838 | 960,000 | 0.075 | 960,000 | 0.075 |
| 22/04/2026 | 0.075 | 14.470 | 1,025,000 | 43.002 | 512,500 | 0.077 | 512,500 | 0.078 |
| 21/04/2026 | 0.089 | 14.740 | 2,090,000 | 42.924 | 967,500 | 0.088 | 1,117,500 | 0.087 |
| 20/04/2026 | 0.083 | 14.580 | 2,355,000 | 43.167 | 1,150,000 | 0.084 | 1,205,000 | 0.083 |
| 17/04/2026 | 0.098 | 14.700 | 6,202,500 | 44.299 | 3,155,000 | 0.099 | 3,025,000 | 0.099 |
| 16/04/2026 | 0.113 | 14.930 | 5,145,000 | 44.412 | 2,615,000 | 0.123 | 2,525,000 | 0.124 |
| 15/04/2026 | 0.128 | 15.140 | 19,110,000 | 44.526 | 9,505,000 | 0.144 | 9,605,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
