• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.055
• 99.750
• 2,345,000
• 920,000
• 1.022
• 1,265,000
• 0.054
• 960,000
• 0.054

• 21/01/2026
• 0.054
• 99.050
• 2,550,000
• 1,225,000
• 1.361
• 890,000
• 0.054
• 1,370,000
• 0.053

• 20/01/2026
• 0.050
• 97.000
• 2,460,000
• 745,000
• 0.828
• 975,000
• 0.054
• 1,220,000
• 0.056

• 19/01/2026
• 0.062
• 100.700
• 2,555,000
• 500,000
• 0.556
• 1,345,000
• 0.064
• 1,000,000
• 0.065

• 16/01/2026
• 0.059
• 99.200
• 2,290,000
• 845,000
• 0.939
• 1,080,000
• 0.064
• 1,210,000
• 0.065

• 15/01/2026
• 0.060
• 99.100
• 3,235,000
• 715,000
• 0.794
• 1,820,000
• 0.060
• 1,350,000
• 0.062

• 14/01/2026
• 0.055
• 97.600
• 1,935,000
• 1,185,000
• 1.317
• 795,000
• 0.057
• 1,030,000
• 0.056

• 13/01/2026
• 0.056
• 97.250
• 3,370,000
• 950,000
• 1.056
• 1,630,000
• 0.059
• 1,655,000
• 0.058

• 12/01/2026
• 0.047
• 95.700
• 1,270,000
• 925,000
• 1.028
• 1,170,000
• 0.043
• 100,000
• 0.043

• 09/01/2026
• 0.044
• 94.550
• 1,325,000
• 1,995,000
• 2.217
• 715,000
• 0.046
• 610,000
• 0.045

• 08/01/2026
• 0.044
• 94.650
• 2,770,000
• 2,100,000
• 2.333
• 940,000
• 0.044
• 1,640,000
• 0.044

• 07/01/2026
• 0.048
• 95.300
• 2,145,000
• 1,400,000
• 1.556
• 745,000
• 0.052
• 1,390,000
• 0.052

• 06/01/2026
• 0.058
• 99.200
• 2,050,000
• 755,000
• 0.839
• 1,025,000
• 0.056
• 1,025,000
• 0.055

• 05/01/2026
• 0.050
• 95.800
• 1,365,000
• 755,000
• 0.839
• 1,365,000
• 0.054

• 02/01/2026
• 0.055
• 98.750
• 4,270,000
• 2,120,000
• 2.356
• 1,660,000
• 0.051
• 2,210,000
• 0.052

• 31/12/2025
• 0.046
• 95.350
• 3,295,000
• 1,570,000
• 1.744
• 1,560,000
• 0.051
• 1,530,000
• 0.049

• 30/12/2025
• 0.053
• 97.600
• 8,080,000
• 1,600,000
• 1.778
• 6,035,000
• 0.051
• 1,555,000
• 0.053

• 29/12/2025
• 0.047
• 97.100
• 12,375,000
• 6,080,000
• 6.756
• 5,360,000
• 0.050
• 5,670,000
• 0.049

• 24/12/2025
• 0.039
• 93.600
• 3,170,000
• 5,770,000
• 6.411
• 405,000
• 0.039
• 2,690,000
• 0.038

• 23/12/2025
• 0.039
• 93.100
• 2,525,000
• 3,485,000
• 3.872
• 210,000
• 0.041
• 1,930,000
• 0.039