21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.010 | 81.900 | 0 | 3,650,000 | 4.056 | ||||
| 16/06/2026 | 0.010 | 84.050 | 0 | 3,650,000 | 4.056 | ||||
| 15/06/2026 | 0.010 | 85.600 | 0 | 3,650,000 | 4.056 | ||||
| 12/06/2026 | 0.010 | 86.550 | 0 | 3,650,000 | 4.056 | ||||
| 11/06/2026 | 0.010 | 84.950 | 0 | 3,650,000 | 4.056 | ||||
| 10/06/2026 | 0.010 | 86.189 | 0 | 3,650,000 | 4.056 | ||||
| 09/06/2026 | 0.010 | 87.989 | 0 | 3,650,000 | 4.056 | ||||
| 08/06/2026 | 0.010 | 87.639 | 285,000 | 3,650,000 | 4.056 | 285,000 | 0.010 | ||
| 05/06/2026 | 0.011 | 89.289 | 200,000 | 3,365,000 | 3.739 | ||||
| 04/06/2026 | 0.015 | 91.389 | 15,000 | 3,365,000 | 3.739 | 10,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 92.839 | 230,000 | 3,355,000 | 3.728 | 230,000 | 0.017 | ||
| 02/06/2026 | 0.020 | 96.339 | 425,000 | 3,125,000 | 3.472 | 425,000 | 0.018 | ||
| 01/06/2026 | 0.014 | 90.339 | 0 | 3,550,000 | 3.944 | ||||
| 29/05/2026 | 0.015 | 90.889 | 250,000 | 3,550,000 | 3.944 | 250,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 89.889 | 1,170,000 | 3,800,000 | 4.222 | 980,000 | 0.013 | ||
| 27/05/2026 | 0.016 | 90.289 | 100,000 | 2,820,000 | 3.133 | 100,000 | 0.017 | ||
| 26/05/2026 | 0.019 | 93.239 | 1,790,000 | 2,720,000 | 3.022 | 1,690,000 | 0.015 | 100,000 | 0.020 |
| 22/05/2026 | 0.014 | 91.189 | 1,320,000 | 4,310,000 | 4.789 | 1,310,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 90.139 | 1,485,000 | 5,620,000 | 6.244 | 1,485,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
