21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.033 | 92.600 | 4,275,000 | 47.731 | 1,890,000 | 0.038 | 2,385,000 | 0.036 |
| 04/03/2026 | 0.039 | 95.050 | 12,925,000 | 47.525 | 6,140,000 | 0.034 | 6,785,000 | 0.034 |
| 03/03/2026 | 0.042 | 96.200 | 1,250,000 | 47.335 | 570,000 | 0.042 | 680,000 | 0.041 |
| 02/03/2026 | 0.048 | 99.100 | 5,325,000 | 46.418 | 4,620,000 | 0.040 | 695,000 | 0.038 |
| 27/02/2026 | 0.034 | 94.950 | 2,785,000 | 45.322 | 475,000 | 0.034 | 2,310,000 | 0.034 |
| 26/02/2026 | 0.035 | 94.950 | 3,150,000 | 45.553 | 615,000 | 0.040 | 2,535,000 | 0.037 |
| 25/02/2026 | 0.044 | 98.750 | 1,210,000 | 44.994 | 520,000 | 0.048 | 690,000 | 0.048 |
| 24/02/2026 | 0.048 | 99.350 | 1,000,000 | 45.474 | 500,000 | 0.046 | 500,000 | 0.046 |
| 23/02/2026 | 0.050 | 100.100 | 1,945,000 | 45.254 | 1,245,000 | 0.047 | 700,000 | 0.047 |
| 20/02/2026 | 0.038 | 95.450 | 2,025,000 | 45.431 | 740,000 | 0.040 | 1,285,000 | 0.040 |
| 16/02/2026 | 0.045 | 97.800 | 1,625,000 | 45.103 | 1,125,000 | 0.041 | ||
| 13/02/2026 | 0.043 | 97.750 | 2,205,000 | 44.248 | 710,000 | 0.047 | 1,040,000 | 0.045 |
| 12/02/2026 | 0.049 | 98.550 | 1,150,000 | 45.149 | 510,000 | 0.050 | 640,000 | 0.049 |
| 11/02/2026 | 0.051 | 99.150 | 1,645,000 | 45.062 | 825,000 | 0.050 | 790,000 | 0.050 |
| 10/02/2026 | 0.043 | 95.800 | 1,700,000 | 45.615 | 780,000 | 0.044 | 830,000 | 0.044 |
| 09/02/2026 | 0.037 | 93.550 | 3,085,000 | 45.561 | 1,570,000 | 0.037 | 1,495,000 | 0.039 |
| 06/02/2026 | 0.037 | 92.300 | 1,680,000 | 46.309 | 1,335,000 | 0.034 | 345,000 | 0.035 |
| 05/02/2026 | 0.033 | 91.250 | 5,140,000 | 45.730 | 3,705,000 | 0.033 | 1,405,000 | 0.033 |
| 04/02/2026 | 0.030 | 90.000 | 3,390,000 | 45.586 | 910,000 | 0.030 | 2,475,000 | 0.029 |
| 03/02/2026 | 0.030 | 90.000 | 4,970,000 | 45.455 | 1,155,000 | 0.032 | 3,505,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
