21541 比迪華泰六九購Ａ (認購證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.066 | 98.400 | 5,525,000 | 42.879 | 2,540,000 | 0.064 | 2,900,000 | 0.064 |
| 03/12/2025 | 0.066 | 98.150 | 2,410,000 | 43.003 | 1,440,000 | 0.069 | 970,000 | 0.069 |
| 02/12/2025 | 0.072 | 100.100 | 5,380,000 | 42.467 | 2,285,000 | 0.079 | 2,610,000 | 0.078 |
| 01/12/2025 | 0.068 | 97.950 | 5,215,000 | 43.316 | 2,245,000 | 0.071 | 2,530,000 | 0.073 |
| 28/11/2025 | 0.072 | 97.500 | 4,220,000 | 44.278 | 2,180,000 | 0.072 | 2,040,000 | 0.073 |
| 27/11/2025 | 0.072 | 97.000 | 3,750,000 | 44.611 | 1,845,000 | 0.078 | 1,905,000 | 0.078 |
| 26/11/2025 | 0.081 | 98.350 | 8,780,000 | 45.213 | 4,430,000 | 0.081 | 4,350,000 | 0.081 |
| 25/11/2025 | 0.072 | 95.750 | 5,515,000 | 45.323 | 2,675,000 | 0.075 | 2,700,000 | 0.075 |
| 24/11/2025 | 0.073 | 94.850 | 4,090,000 | 46.204 | 2,025,000 | 0.070 | 2,055,000 | 0.070 |
| 21/11/2025 | 0.063 | 92.750 | 3,210,000 | 45.534 | 1,570,000 | 0.065 | 1,585,000 | 0.065 |
| 20/11/2025 | 0.073 | 95.200 | 6,345,000 | 45.588 | 3,050,000 | 0.074 | 3,240,000 | 0.074 |
| 19/11/2025 | 0.078 | 96.050 | 3,395,000 | 45.818 | 1,865,000 | 0.077 | 1,530,000 | 0.077 |
| 18/11/2025 | 0.081 | 96.900 | 3,905,000 | 45.559 | 1,820,000 | 0.086 | 2,025,000 | 0.086 |
| 17/11/2025 | 0.097 | 100.700 | 5,965,000 | 45.237 | 3,060,000 | 0.098 | 2,905,000 | 0.099 |
| 14/11/2025 | 0.098 | 100.600 | 4,865,000 | 45.261 | 2,660,000 | 0.105 | 2,205,000 | 0.105 |
| 13/11/2025 | 0.107 | 102.800 | 7,920,000 | 44.848 | 3,670,000 | 0.102 | 4,250,000 | 0.101 |
| 12/11/2025 | 0.101 | 100.500 | 4,760,000 | 45.709 | 2,490,000 | 0.101 | 2,270,000 | 0.101 |
| 11/11/2025 | 0.104 | 101.300 | 4,180,000 | 45.399 | 2,000,000 | 0.108 | 2,180,000 | 0.111 |
| 10/11/2025 | 0.111 | 101.800 | 12,640,000 | 46.062 | 6,335,000 | 0.098 | 6,305,000 | 0.096 |
| 07/11/2025 | 0.088 | 97.900 | 6,025,000 | 45.130 | 2,890,000 | 0.089 | 3,065,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
