日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.085 | 86.750 | 2,650,000 | |||||
20/09/2024 | 0.097 | 87.200 | 8,845,000 | 17.716 | 60,000 | 0.118 | ||
19/09/2024 | 0.072 | 85.700 | 7,820,000 | 20.382 | ||||
17/09/2024 | 0.033 | 82.850 | 785,000 | 20.243 | ||||
16/09/2024 | 0.028 | 82.000 | 1,550,000 | 22.249 | ||||
13/09/2024 | 0.037 | 82.750 | 5,615,000 | 21.215 | ||||
12/09/2024 | 0.046 | 83.200 | 6,705,000 | 23.129 | 1,080,000 | 0.059 | ||
11/09/2024 | 0.031 | 81.450 | 1,545,000 | 24.375 | 1,135,000 | 0.030 | ||
10/09/2024 | 0.041 | 81.600 | 6,405,000 | 29.102 | 5,190,000 | 0.043 | ||
09/09/2024 | 0.021 | 78.300 | 3,370,000 | 31.303 | 2,790,000 | 0.025 | ||
06/09/2024 | 0 | 30.223 | ||||||
05/09/2024 | 0.032 | 79.800 | 5,680,000 | 29.645 | ||||
04/09/2024 | 0.036 | 80.100 | 2,975,000 | 30.089 | 575,000 | 0.037 | ||
03/09/2024 | 0.037 | 80.100 | 1,605,000 | 30.091 | 455,000 | 0.035 | ||
02/09/2024 | 0.034 | 79.500 | 4,220,000 | 30.461 | 5,000 | 0.041 | ||
30/08/2024 | 0.049 | 81.450 | 6,110,000 | 28.256 | ||||
29/08/2024 | 0.036 | 79.050 | 2,775,000 | 31.410 | 2,185,000 | 0.030 | ||
28/08/2024 | 0.037 | 79.100 | 4,350,000 | 31.281 | 3,435,000 | 0.038 | ||
27/08/2024 | 0.046 | 79.950 | 14,825,000 | 32.002 | 20,000 | 0.037 | 7,010,000 | 0.042 |
26/08/2024 | 0.071 | 83.300 | 3,985,000 | 27.693 | 560,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF