• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.078
• 82.300
• 31,805,000
• 1,880,000
• 2.350
• 15,105,000
• 0.074
• 15,135,000
• 0.074

• 27/01/2026
• 0.066
• 78.800
• 7,995,000
• 1,850,000
• 2.312
• 3,655,000
• 0.066
• 3,795,000
• 0.066

• 26/01/2026
• 0.065
• 78.600
• 20,325,000
• 1,710,000
• 2.138
• 9,780,000
• 0.065
• 9,610,000
• 0.065

• 23/01/2026
• 0.076
• 81.250
• 26,225,000
• 1,880,000
• 2.350
• 12,750,000
• 0.071
• 12,480,000
• 0.071

• 22/01/2026
• 0.067
• 79.100
• 17,060,000
• 2,150,000
• 2.688
• 7,795,000
• 0.068
• 8,570,000
• 0.068

• 21/01/2026
• 0.069
• 78.800
• 2,920,000
• 1,375,000
• 1.719
• 1,060,000
• 0.059
• 1,860,000
• 0.059

• 20/01/2026
• 0.058
• 76.050
• 2,995,000
• 575,000
• 0.719
• 1,230,000
• 0.061
• 1,355,000
• 0.061

• 19/01/2026
• 0.062
• 76.750
• 5,750,000
• 450,000
• 0.562
• 2,670,000
• 0.064
• 2,690,000
• 0.064

• 16/01/2026
• 0.068
• 78.350
• 7,495,000
• 430,000
• 0.538
• 3,545,000
• 0.069
• 3,475,000
• 0.070

• 15/01/2026
• 0.075
• 79.550
• 16,190,000
• 500,000
• 0.625
• 7,585,000
• 0.076
• 7,600,000
• 0.076

• 14/01/2026
• 0.081
• 81.950
• 24,280,000
• 485,000
• 0.606
• 11,800,000
• 0.083
• 11,725,000
• 0.083

• 13/01/2026
• 0.068
• 78.450
• 17,310,000
• 560,000
• 0.700
• 8,770,000
• 0.080
• 8,065,000
• 0.080

• 12/01/2026
• 0.076
• 80.250
• 5,950,000
• 1,265,000
• 1.581
• 2,925,000
• 0.068
• 2,925,000
• 0.068

• 09/01/2026
• 0.057
• 74.700
• 3,375,000
• 1,265,000
• 1.581
• 1,715,000
• 0.056
• 1,590,000
• 0.055

• 08/01/2026
• 0.049
• 71.900
• 2,320,000
• 1,390,000
• 1.738
• 570,000
• 0.048
• 1,495,000
• 0.049

• 07/01/2026
• 0.054
• 73.750
• 2,435,000
• 465,000
• 0.581
• 1,110,000
• 0.055
• 1,110,000
• 0.056

• 06/01/2026
• 0.060
• 75.500
• 4,065,000
• 465,000
• 0.581
• 1,880,000
• 0.063
• 2,090,000
• 0.063

• 05/01/2026
• 0.057
• 73.600
• 7,535,000
• 255,000
• 0.319
• 3,765,000
• 0.056
• 3,770,000
• 0.056

• 02/01/2026
• 0.035
• 66.250
• 0
• 250,000
• 0.312

• 31/12/2025
• 0.032
• 63.950
• 0
• 250,000
• 0.312