21570 快手法巴六十購Ａ (認購證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 76.750 | 0 | |||||||
| 16/01/2026 | 78.350 | 0 | 430,000 | 0.538 | 3,545,000 | 0.069 | 3,475,000 | 0.070 | |
| 15/01/2026 | 79.550 | 0 | 500,000 | 0.625 | 7,585,000 | 0.076 | 7,600,000 | 0.076 | |
| 14/01/2026 | 81.950 | 0 | 485,000 | 0.606 | 11,800,000 | 0.083 | 11,725,000 | 0.083 | |
| 13/01/2026 | 78.450 | 0 | 560,000 | 0.700 | 8,770,000 | 0.080 | 8,065,000 | 0.080 | |
| 12/01/2026 | 80.250 | 0 | 1,265,000 | 1.581 | 2,925,000 | 0.068 | 2,925,000 | 0.068 | |
| 09/01/2026 | 74.700 | 0 | 1,265,000 | 1.581 | 1,715,000 | 0.056 | 1,590,000 | 0.055 | |
| 08/01/2026 | 71.900 | 0 | 1,390,000 | 1.738 | 570,000 | 0.048 | 1,495,000 | 0.049 | |
| 07/01/2026 | 73.750 | 0 | 465,000 | 0.581 | 1,110,000 | 0.055 | 1,110,000 | 0.056 | |
| 06/01/2026 | 75.500 | 0 | 465,000 | 0.581 | 1,880,000 | 0.063 | 2,090,000 | 0.063 | |
| 05/01/2026 | 73.600 | 0 | 255,000 | 0.319 | 3,765,000 | 0.056 | 3,770,000 | 0.056 | |
| 02/01/2026 | 66.250 | 0 | 250,000 | 0.312 | |||||
| 31/12/2025 | 63.950 | 0 | 250,000 | 0.312 | |||||
| 30/12/2025 | 64.500 | 0 | 250,000 | 0.312 | |||||
| 29/12/2025 | 63.800 | 0 | 250,000 | 0.312 | 40,000 | 0.035 | |||
| 24/12/2025 | 64.600 | 0 | 290,000 | 0.363 | |||||
| 23/12/2025 | 64.350 | 0 | 290,000 | 0.363 | 650,000 | 0.033 | 40,000 | 0.034 | |
| 22/12/2025 | 66.700 | 0 | 900,000 | 1.125 | 40,000 | 0.039 | 40,000 | 0.039 | |
| 19/12/2025 | 66.300 | 0 | 900,000 | 1.125 | 390,000 | 0.038 | 40,000 | 0.038 | |
| 18/12/2025 | 65.350 | 0 | 1,250,000 | 1.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
