21570 海撈匯豐四七購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.020 | 17.800 | 8,160,000 | 50.912 | 4,060,000 | 0.024 | 3,980,000 | 0.026 |
| 29/05/2024 | 0.028 | 18.100 | 18,700,000 | 52.835 | 9,490,000 | 0.031 | 8,960,000 | 0.031 |
| 28/05/2024 | 0.040 | 18.700 | 3,020,000 | 52.932 | 1,430,000 | 0.043 | 1,510,000 | 0.042 |
| 27/05/2024 | 0.043 | 18.820 | 5,220,000 | 52.691 | 4,630,000 | 0.033 | 590,000 | 0.040 |
| 24/05/2024 | 0.039 | 18.500 | 32,010,000 | 52.613 | 13,660,000 | 0.042 | 18,140,000 | 0.040 |
| 23/05/2024 | 0.051 | 18.920 | 20,720,000 | 53.449 | 10,260,000 | 0.055 | 10,380,000 | 0.055 |
| 22/05/2024 | 0.066 | 19.360 | 73,300,000 | 54.452 | 35,840,000 | 0.066 | 36,030,000 | 0.066 |
| 21/05/2024 | 0.067 | 19.380 | 42,440,000 | 54.231 | 20,630,000 | 0.072 | 21,520,000 | 0.072 |
| 20/05/2024 | 0.097 | 20.350 | 600,000 | 53.419 | 300,000 | 0.098 | 300,000 | 0.098 |
| 17/05/2024 | 0.087 | 19.940 | 25,980,000 | 53.536 | 14,040,000 | 0.088 | 11,880,000 | 0.088 |
| 16/05/2024 | 0.107 | 20.400 | 3,390,000 | 54.313 | 1,950,000 | 0.102 | 1,440,000 | 0.100 |
| 14/05/2024 | 0.105 | 20.100 | 1,300,000 | 56.296 | 720,000 | 0.109 | 580,000 | 0.110 |
| 13/05/2024 | 0.100 | 20.050 | 1,390,000 | 54.901 | 740,000 | 0.096 | 590,000 | 0.093 |
| 10/05/2024 | 0.098 | 19.900 | 16,930,000 | 54.758 | 7,380,000 | 0.088 | 8,280,000 | 0.085 |
| 09/05/2024 | 0.071 | 18.980 | 24,140,000 | 54.998 | 11,560,000 | 0.067 | 10,460,000 | 0.066 |
| 08/05/2024 | 0.067 | 18.720 | 48,640,000 | 55.754 | 22,610,000 | 0.071 | 22,020,000 | 0.071 |
| 07/05/2024 | 0.071 | 18.860 | 10,700,000 | 55.441 | 4,640,000 | 0.078 | 6,000,000 | 0.078 |
| 06/05/2024 | 0.087 | 19.300 | 6,540,000 | 56.064 | 3,130,000 | 0.077 | 3,100,000 | 0.077 |
| 03/05/2024 | 0.080 | 19.100 | 53,860,000 | 54.723 | 27,500,000 | 0.075 | 24,490,000 | 0.074 |
| 02/05/2024 | 0.085 | 19.140 | 32,610,000 | 55.606 | 14,980,000 | 0.064 | 15,750,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
