- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時華虹摩利四六購B
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/06/2024
- 0.015
- 24.600
- 0
- 19/06/2024
- 0.015
- 24.500
- 0
- 810,000
- 1.191
- 18/06/2024
- 0.015
- 24.400
- 0
- 810,000
- 1.191
- 17/06/2024
- 0.015
- 23.500
- 10,000
- 810,000
- 1.191
- 10,000
- 0.016
- 14/06/2024
- 0.016
- 23.250
- 600,000
- 820,000
- 1.206
- 500,000
- 0.018
- 100,000
- 0.028
- 13/06/2024
- 0.042
- 23.550
- 1,790,000
- 1,220,000
- 1.794
- 680,000
- 0.029
- 1,070,000
- 0.051
- 12/06/2024
- 0.022
- 22.350
- 0
- 830,000
- 1.221
- 11/06/2024
- 0.022
- 22.650
- 150,000
- 830,000
- 1.221
- 150,000
- 0.020
- 07/06/2024
- 0.027
- 22.450
- 1,670,000
- 980,000
- 1.441
- 1,370,000
- 0.032
- 06/06/2024
- 0.032
- 22.550
- 4,490,000
- 2,350,000
- 3.456
- 1,080,000
- 0.029
- 2,030,000
- 0.033
- 05/06/2024
- 0.010
- 20.900
- 190,000
- 1,400,000
- 2.059
- 140,000
- 0.011
- 04/06/2024
- 0.010
- 20.200
- 0
- 1,540,000
- 2.265
- 03/06/2024
- 0.014
- 20.250
- 140,000
- 1,540,000
- 2.265
- 120,000
- 0.011
- 20,000
- 0.014
- 31/05/2024
- 0.014
- 19.235
- 0
- 1,640,000
- 2.412
- 30/05/2024
- 0.014
- 19.985
- 630,000
- 1,640,000
- 2.412
- 190,000
- 0.013
- 440,000
- 0.016
- 29/05/2024
- 0.011
- 19.215
- 0
- 1,390,000
- 2.044
- 28/05/2024
- 0.011
- 19.735
- 4,980,000
- 1,390,000
- 2.044
- 2,160,000
- 0.016
- 2,770,000
- 0.024
- 27/05/2024
- 0.014
- 19.655
- 30,000
- 780,000
- 1.147
- 30,000
- 0.014
- 24/05/2024
- 0.013
- 17.615
- 0
- 750,000
- 1.103
- 23/05/2024
- 0.013
- 18.135
- 0
- 750,000
- 1.103