21574 華虹摩利四六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.015 | 24.500 | 0 | 810,000 | 1.191 | ||||
| 18/06/2024 | 0.015 | 24.400 | 0 | 810,000 | 1.191 | ||||
| 17/06/2024 | 0.015 | 23.500 | 10,000 | 810,000 | 1.191 | 10,000 | 0.016 | ||
| 14/06/2024 | 0.016 | 23.250 | 600,000 | 820,000 | 1.206 | 500,000 | 0.018 | 100,000 | 0.028 |
| 13/06/2024 | 0.042 | 23.550 | 1,790,000 | 1,220,000 | 1.794 | 680,000 | 0.029 | 1,070,000 | 0.051 |
| 12/06/2024 | 0.022 | 22.350 | 0 | 830,000 | 1.221 | ||||
| 11/06/2024 | 0.022 | 22.650 | 150,000 | 830,000 | 1.221 | 150,000 | 0.020 | ||
| 07/06/2024 | 0.027 | 22.450 | 1,670,000 | 980,000 | 1.441 | 1,370,000 | 0.032 | ||
| 06/06/2024 | 0.032 | 22.550 | 4,490,000 | 2,350,000 | 3.456 | 1,080,000 | 0.029 | 2,030,000 | 0.033 |
| 05/06/2024 | 0.010 | 20.900 | 190,000 | 1,400,000 | 2.059 | 140,000 | 0.011 | ||
| 04/06/2024 | 0.010 | 20.200 | 0 | 1,540,000 | 2.265 | ||||
| 03/06/2024 | 0.014 | 20.250 | 140,000 | 1,540,000 | 2.265 | 120,000 | 0.011 | 20,000 | 0.014 |
| 31/05/2024 | 0.014 | 19.235 | 0 | 1,640,000 | 2.412 | ||||
| 30/05/2024 | 0.014 | 19.985 | 630,000 | 1,640,000 | 2.412 | 190,000 | 0.013 | 440,000 | 0.016 |
| 29/05/2024 | 0.011 | 19.215 | 0 | 1,390,000 | 2.044 | ||||
| 28/05/2024 | 0.011 | 19.735 | 4,980,000 | 1,390,000 | 2.044 | 2,160,000 | 0.016 | 2,770,000 | 0.024 |
| 27/05/2024 | 0.014 | 19.655 | 30,000 | 780,000 | 1.147 | 30,000 | 0.014 | ||
| 24/05/2024 | 0.013 | 17.615 | 0 | 750,000 | 1.103 | ||||
| 23/05/2024 | 0.013 | 18.135 | 0 | 750,000 | 1.103 | ||||
| 22/05/2024 | 0.013 | 19.055 | 0 | 750,000 | 1.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
