21574 美團法巴六七沽Ａ (認沽證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.090 | 100.000 | 5,455,000 | 43.667 | 2,555,000 | 0.087 | 2,550,000 | 0.087 |
| 15/01/2026 | 0.086 | 100.800 | 4,110,000 | 43.407 | 1,985,000 | 0.086 | 1,950,000 | 0.086 |
| 14/01/2026 | 0.085 | 101.500 | 25,900,000 | 43.749 | 12,300,000 | 0.082 | 12,445,000 | 0.082 |
| 13/01/2026 | 0.074 | 104.900 | 10,320,000 | 44.174 | 4,940,000 | 0.074 | 4,700,000 | 0.074 |
| 12/01/2026 | 0.074 | 105.000 | 23,440,000 | 44.156 | 11,210,000 | 0.077 | 11,395,000 | 0.078 |
| 09/01/2026 | 0.094 | 98.500 | 6,005,000 | 42.430 | 2,920,000 | 0.093 | 3,000,000 | 0.093 |
| 08/01/2026 | 0.088 | 101.000 | 3,330,000 | 43.446 | 1,665,000 | 0.084 | 1,665,000 | 0.083 |
| 07/01/2026 | 0.075 | 104.500 | 910,000 | 43.442 | 455,000 | 0.075 | 455,000 | 0.075 |
| 06/01/2026 | 0.070 | 106.100 | 360,000 | 43.404 | 180,000 | 0.068 | 180,000 | 0.067 |
| 05/01/2026 | 0.075 | 105.400 | 60,000 | 43.965 | 60,000 | 0.078 | ||
| 02/01/2026 | 0.077 | 104.600 | 590,000 | 43.459 | 265,000 | 0.077 | 325,000 | 0.077 |
| 31/12/2025 | 0.082 | 103.300 | 200,000 | 43.313 | 100,000 | 0.082 | 80,000 | 0.081 |
| 30/12/2025 | 0.076 | 104.300 | 0 | 42.725 | ||||
| 29/12/2025 | 0.076 | 104.200 | 95,000 | 42.542 | 60,000 | 0.075 | 35,000 | 0.074 |
| 24/12/2025 | 0.081 | 103.200 | 0 | 42.389 | ||||
| 23/12/2025 | 0.081 | 103.200 | 150,000 | 42.368 | 85,000 | 0.083 | 65,000 | 0.084 |
| 22/12/2025 | 0.085 | 102.800 | 0 | 42.853 | ||||
| 19/12/2025 | 0.088 | 102.700 | 0 | 43.178 | ||||
| 18/12/2025 | 0.095 | 101.400 | 225,000 | 43.480 | 145,000 | 0.100 | 80,000 | 0.096 |
| 17/12/2025 | 0.094 | 101.300 | 520,000 | 43.074 | 150,000 | 0.103 | 300,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
