21574 華虹摩利四六購Ｂ (認購證)
按盤價 
0.016 -0.026 (-61.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.042 | 23.550 | 1,790,000 | 44.840 | 680,000 | 0.029 | 1,070,000 | 0.051 |
| 12/06/2024 | 0.022 | 22.350 | 0 | 54.464 | ||||
| 11/06/2024 | 0.022 | 22.650 | 150,000 | 45.636 | 150,000 | 0.020 | ||
| 07/06/2024 | 0.027 | 22.450 | 1,670,000 | 45.539 | 1,370,000 | 0.032 | ||
| 06/06/2024 | 0.032 | 22.550 | 4,490,000 | 45.656 | 1,080,000 | 0.029 | 2,030,000 | 0.033 |
| 05/06/2024 | 0.010 | 20.900 | 190,000 | 49.792 | 140,000 | 0.011 | ||
| 04/06/2024 | 0.010 | 20.200 | 0 | 57.155 | ||||
| 03/06/2024 | 0.014 | 20.250 | 140,000 | 62.050 | 120,000 | 0.011 | 20,000 | 0.014 |
| 31/05/2024 | 0.014 | 19.235 | 0 | 67.786 | ||||
| 30/05/2024 | 0.014 | 19.985 | 630,000 | 57.206 | 190,000 | 0.013 | 440,000 | 0.016 |
| 29/05/2024 | 0.011 | 19.215 | 0 | 61.230 | ||||
| 28/05/2024 | 0.011 | 19.735 | 4,980,000 | 54.175 | 2,160,000 | 0.016 | 2,770,000 | 0.024 |
| 27/05/2024 | 0.014 | 19.655 | 30,000 | 57.292 | 30,000 | 0.014 | ||
| 24/05/2024 | 0.013 | 17.615 | 0 | 75.051 | ||||
| 23/05/2024 | 0.013 | 18.135 | 0 | 68.076 | ||||
| 22/05/2024 | 0.013 | 19.055 | 0 | 57.322 | ||||
| 21/05/2024 | 0.018 | 18.455 | 0 | 67.805 | ||||
| 20/05/2024 | 0.018 | 18.995 | 0 | 60.972 | ||||
| 17/05/2024 | 0.024 | 19.095 | 100,000 | 62.074 | 100,000 | 0.021 | ||
| 16/05/2024 | 0.013 | 17.675 | 0 | 65.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
