- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時平安摩利四六沽B
- 0.075+0.008 (+11.940%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.067
- 36.600
- 2,760,000
- 1,860,000
- 3.875
- 980,000
- 0.062
- 1,750,000
- 0.065
- 26/04/2024
- 0.091
- 35.800
- 4,575,000
- 1,090,000
- 2.271
- 2,490,000
- 0.101
- 2,085,000
- 0.099
- 25/04/2024
- 0.114
- 35.250
- 5,270,000
- 1,495,000
- 3.115
- 2,380,000
- 0.113
- 2,790,000
- 0.113
- 24/04/2024
- 0.146
- 34.400
- 155,000
- 1,085,000
- 2.260
- 145,000
- 0.176
- 10,000
- 0.180
- 23/04/2024
- 0.207
- 33.000
- 21,135,000
- 1,220,000
- 2.542
- 9,790,000
- 0.235
- 10,340,000
- 0.284
- 22/04/2024
- 0.275
- 32.050
- 10,000
- 670,000
- 1.396
- 10,000
- 0.260
- 19/04/2024
- 0.340
- 31.150
- 10,000
- 660,000
- 1.375
- 10,000
- 0.340
- 18/04/2024
- 0.320
- 31.400
- 20,000
- 670,000
- 1.396
- 20,000
- 0.338
- 17/04/2024
- 0.425
- 30.150
- 0
- 650,000
- 1.354
- 16/04/2024
- 0.435
- 29.900
- 0
- 650,000
- 1.354
- 15/04/2024
- 0.395
- 30.350
- 0
- 650,000
- 1.354
- 12/04/2024
- 0.380
- 30.650
- 250,000
- 650,000
- 1.354
- 250,000
- 0.315
- 11/04/2024
- 0.270
- 32.500
- 110,000
- 900,000
- 1.875
- 80,000
- 0.280
- 10/04/2024
- 0.250
- 32.550
- 300,000
- 980,000
- 2.042
- 150,000
- 0.244
- 150,000
- 0.244
- 09/04/2024
- 0.260
- 32.350
- 0
- 980,000
- 2.042
- 08/04/2024
- 0.255
- 32.550
- 200,000
- 980,000
- 2.042
- 200,000
- 0.250
- 05/04/2024
- 0.255
- 32.900
- 30,000
- 1,180,000
- 2.458
- 30,000
- 0.260
- 03/04/2024
- 0.216
- 33.600
- 2,400,000
- 1,210,000
- 2.521
- 1,100,000
- 0.208
- 1,300,000
- 0.205
- 02/04/2024
- 0.211
- 33.900
- 930,000
- 1,010,000
- 2.104
- 450,000
- 0.209
- 480,000
- 0.207
- 28/03/2024
- 0.242
- 33.050
- 1,600,000
- 980,000
- 2.042
- 720,000
- 0.235
- 800,000
- 0.236