• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 154.400
• 1,000,000
• 15,860,000
• 7.970
• 500,000
• 0.019
• 500,000
• 0.018

• 03/12/2025
• 0.020
• 153.600
• 200,000
• 15,860,000
• 7.970
• 100,000
• 0.020
• 100,000
• 0.020

• 02/12/2025
• 0.024
• 157.000
• 960,000
• 15,860,000
• 7.970
• 480,000
• 0.025
• 440,000
• 0.025

• 01/12/2025
• 0.022
• 154.900
• 810,000
• 15,900,000
• 7.990
• 450,000
• 0.023
• 360,000
• 0.023

• 28/11/2025
• 0.020
• 151.500
• 1,070,000
• 15,990,000
• 8.035
• 490,000
• 0.020
• 580,000
• 0.020

• 27/11/2025
• 0.021
• 150.600
• 2,460,000
• 15,900,000
• 7.990
• 1,310,000
• 0.022
• 1,150,000
• 0.022

• 26/11/2025
• 0.026
• 154.800
• 3,080,000
• 16,060,000
• 8.070
• 1,440,000
• 0.028
• 1,600,000
• 0.028

• 25/11/2025
• 0.034
• 157.800
• 4,440,000
• 15,900,000
• 7.990
• 2,240,000
• 0.034
• 2,200,000
• 0.033

• 24/11/2025
• 0.030
• 154.500
• 8,420,000
• 15,940,000
• 8.010
• 3,110,000
• 0.029
• 5,040,000
• 0.028

• 21/11/2025
• 0.022
• 147.600
• 4,870,000
• 14,010,000
• 7.040
• 1,480,000
• 0.024
• 3,240,000
• 0.025

• 20/11/2025
• 0.034
• 154.800
• 1,640,000
• 12,250,000
• 6.156
• 820,000
• 0.035
• 820,000
• 0.035

• 19/11/2025
• 0.035
• 156.400
• 2,600,000
• 12,250,000
• 6.156
• 1,300,000
• 0.036
• 1,300,000
• 0.036

• 18/11/2025
• 0.034
• 154.600
• 3,470,000
• 12,250,000
• 6.156
• 1,490,000
• 0.036
• 1,860,000
• 0.036

• 17/11/2025
• 0.036
• 154.900
• 5,290,000
• 11,880,000
• 5.970
• 3,110,000
• 0.036
• 2,080,000
• 0.035

• 14/11/2025
• 0.038
• 154.900
• 2,720,000
• 12,910,000
• 6.487
• 1,770,000
• 0.040
• 950,000
• 0.039

• 13/11/2025
• 0.047
• 162.000
• 8,790,000
• 13,730,000
• 6.899
• 2,810,000
• 0.044
• 5,860,000
• 0.044

• 12/11/2025
• 0.040
• 156.800
• 7,210,000
• 10,680,000
• 5.367
• 2,930,000
• 0.039
• 4,180,000
• 0.038

• 11/11/2025
• 0.045
• 160.400
• 6,890,000
• 9,430,000
• 4.739
• 3,490,000
• 0.044
• 3,400,000
• 0.044

• 10/11/2025
• 0.053
• 163.400
• 16,410,000
• 9,520,000
• 4.784
• 8,240,000
• 0.049
• 8,030,000
• 0.046

• 07/11/2025
• 0.048
• 160.100
• 2,330,000
• 9,730,000
• 4.889
• 1,340,000
• 0.046
• 990,000
• 0.046