• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.222
• 15.950
• 1,187,500
• 1,292,500
• 1.846
• 605,000
• 0.216
• 582,500
• 0.218

• 18/03/2026
• 0.246
• 16.240
• 2,042,500
• 1,315,000
• 1.879
• 1,020,000
• 0.250
• 1,020,000
• 0.250

• 17/03/2026
• 0.237
• 16.080
• 2,102,500
• 1,315,000
• 1.879
• 1,212,500
• 0.252
• 830,000
• 0.247

• 16/03/2026
• 0.226
• 15.980
• 3,140,000
• 1,697,500
• 2.425
• 1,440,000
• 0.195
• 1,680,000
• 0.194

• 13/03/2026
• 0.185
• 15.350
• 7,862,500
• 1,457,500
• 2.082
• 3,870,000
• 0.200
• 3,922,500
• 0.200

• 12/03/2026
• 0.232
• 15.900
• 10,565,000
• 1,405,000
• 2.007
• 5,292,500
• 0.226
• 5,257,500
• 0.226

• 11/03/2026
• 0.226
• 15.780
• 12,100,000
• 1,440,000
• 2.057
• 6,030,000
• 0.217
• 5,915,000
• 0.215

• 10/03/2026
• 0.183
• 15.270
• 12,357,500
• 1,555,000
• 2.221
• 6,167,500
• 0.194
• 6,160,000
• 0.195

• 09/03/2026
• 0.204
• 15.440
• 7,360,000
• 1,562,500
• 2.232
• 3,542,500
• 0.207
• 3,712,500
• 0.208

• 06/03/2026
• 0.248
• 15.950
• 12,522,500
• 1,392,500
• 1.989
• 6,215,000
• 0.236
• 6,307,500
• 0.237

• 05/03/2026
• 0.234
• 15.780
• 8,500,000
• 1,300,000
• 1.857
• 4,367,500
• 0.238
• 4,117,500
• 0.238

• 04/03/2026
• 0.222
• 15.600
• 42,000,000
• 1,550,000
• 2.214
• 20,257,500
• 0.188
• 20,682,500
• 0.188

• 03/03/2026
• 0.265
• 16.290
• 36,795,000
• 1,125,000
• 1.607
• 18,162,500
• 0.237
• 18,585,000
• 0.233

• 02/03/2026
• 0.203
• 15.490
• 15,505,000
• 702,500
• 1.004
• 7,670,000
• 0.185
• 7,680,000
• 0.184

• 27/02/2026
• 0.178
• 15.180
• 13,490,000
• 692,500
• 0.989
• 6,745,000
• 0.164
• 6,745,000
• 0.163

• 26/02/2026
• 0.174
• 15.090
• 1,927,500
• 692,500
• 0.989
• 967,500
• 0.171
• 960,000
• 0.171

• 25/02/2026
• 0.161
• 14.890
• 1,152,500
• 700,000
• 1.000
• 572,500
• 0.163
• 580,000
• 0.162

• 24/02/2026
• 0.141
• 14.550
• 1,302,500
• 692,500
• 0.989
• 530,000
• 0.132
• 772,500
• 0.133

• 23/02/2026
• 0.144
• 14.600
• 315,000
• 450,000
• 0.643
• 197,500
• 0.143
• 117,500
• 0.141

• 20/02/2026
• 0.130
• 14.340
• 2,180,000
• 530,000
• 0.757
• 1,105,000
• 0.137
• 1,075,000
• 0.136